Liberty Global Ord A (NQ: LBTYA )

25.81 USD +0.10 (+0.39%)
Official Closing Price Updated: 5:20 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 25.72 25.86 25.42 25.81 802,800 +0.10(+0.39%)
Apr 08, 2021 25.80 25.91 25.52 25.71 1,130,045 -0.09(-0.35%)
Apr 07, 2021 26.03 26.27 25.77 25.80 753,215 -0.32(-1.23%)
Apr 06, 2021 25.49 26.20 25.41 26.12 1,141,584 +0.49(+1.91%)
Apr 05, 2021 26.08 26.29 25.53 25.63 584,635 -0.16(-0.62%)
Apr 01, 2021 25.64 25.90 25.57 25.79 733,100 +0.13(+0.51%)
Mar 31, 2021 25.30 25.93 25.30 25.66 975,034 +0.28(+1.10%)
Mar 30, 2021 25.50 25.51 25.09 25.38 854,345 -0.17(-0.67%)
Mar 29, 2021 26.03 26.29 25.48 25.55 762,446 -0.55(-2.11%)
Mar 26, 2021 26.12 26.25 25.73 26.10 917,900 +0.01(+0.04%)
Mar 25, 2021 25.56 26.19 25.41 26.09 811,208 +0.37(+1.44%)
Mar 24, 2021 26.72 26.89 25.69 25.72 980,918 -0.91(-3.42%)
Mar 23, 2021 26.93 27.04 26.61 26.63 739,420 -0.30(-1.11%)
Mar 22, 2021 26.76 27.01 26.25 26.93 943,008 +0.60(+2.30%)
Mar 19, 2021 26.19 26.87 26.19 26.33 1,958,000 -0.04(-0.17%)
Mar 18, 2021 26.50 26.83 26.18 26.37 1,153,134 -0.38(-1.44%)
Mar 17, 2021 26.31 26.77 25.99 26.75 1,402,874 +0.32(+1.23%)
Mar 16, 2021 25.83 26.54 25.81 26.43 1,390,936 +0.45(+1.73%)
Mar 15, 2021 25.80 26.27 25.60 25.98 1,089,105 +0.28(+1.09%)
Mar 12, 2021 25.86 25.86 25.46 25.70 665,200 +0.09(+0.35%)
Mar 11, 2021 25.15 25.82 25.07 25.61 1,252,286 +0.39(+1.55%)
Mar 10, 2021 24.68 25.35 24.60 25.22 1,367,376 +0.68(+2.77%)
Mar 09, 2021 23.74 24.91 23.74 24.54 1,141,471 +0.39(+1.61%)
Mar 08, 2021 24.23 24.50 23.76 24.15 1,818,892 +0.27(+1.13%)
Mar 05, 2021 23.98 24.02 23.19 23.88 1,567,500 +0.12(+0.53%)
Mar 04, 2021 24.27 24.32 23.64 23.75 1,966,397 -0.60(-2.44%)
Mar 03, 2021 24.91 24.91 24.24 24.35 1,199,469 -0.33(-1.34%)
Mar 02, 2021 24.61 24.97 24.46 24.68 1,716,880 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.