Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (TSX: OSF-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 4.460 4.460 4.460 0 +0.11(+2.53%)
May 29, 2018 4.350 4.350 4.350 4.350 700 -0.03(-0.68%)
May 28, 2018 4.380 4.380 4.380 4.380 1,800 -0.08(-1.79%)
May 25, 2018 4.460 4.460 4.460 4.460 3,591 -0.21(-4.50%)
May 22, 2018 4.670 4.670 4.670 0 +0.03(+0.65%)
May 15, 2018 4.640 4.640 4.640 0 +0.02(+0.43%)
May 14, 2018 4.620 4.620 4.620 4.620 4,400 +0.00(+0.00%)
May 09, 2018 4.620 4.620 4.620 0 +0.12(+2.67%)
May 08, 2018 4.460 4.500 4.430 4.500 900 -0.05(-1.10%)
May 07, 2018 4.490 4.550 4.490 4.550 18,600 +0.17(+3.88%)
May 03, 2018 4.380 4.380 4.380 0 +0.04(+0.92%)
May 02, 2018 4.350 4.350 4.340 4.340 900 +0.02(+0.46%)
Apr 27, 2018 4.320 4.320 4.320 0 -0.01(-0.23%)
Apr 26, 2018 4.290 4.350 4.290 4.330 10,500 +0.09(+2.12%)
Apr 25, 2018 4.240 4.240 4.240 4.240 2,311 +0.02(+0.47%)
Apr 24, 2018 4.210 4.330 4.210 4.220 3,951 -0.01(-0.24%)
Apr 23, 2018 4.230 4.230 4.230 4.230 11,700 +0.11(+2.67%)
Apr 20, 2018 4.120 4.120 4.120 4.120 216 -0.08(-1.90%)
Apr 19, 2018 4.200 4.210 4.200 4.200 2,633 +0.02(+0.48%)
Apr 18, 2018 4.180 4.180 4.180 4.180 300 -0.05(-1.18%)
Apr 17, 2018 4.050 4.230 4.050 4.230 6,564 +0.08(+1.93%)
Apr 16, 2018 4.090 4.170 4.090 4.150 3,840 +0.06(+1.47%)
Apr 13, 2018 4.090 4.090 4.090 4.090 109 +0.01(+0.25%)
Apr 12, 2018 4.080 4.080 4.080 4.080 500 -0.07(-1.69%)
Apr 11, 2018 4.260 4.270 4.150 4.150 11,484 +0.05(+1.22%)
Apr 10, 2018 3.870 4.120 3.870 4.100 8,500 +0.11(+2.76%)
Apr 09, 2018 4.000 4.000 3.990 3.990 6,610 +0.09(+2.31%)
Apr 05, 2018 3.900 3.900 3.900 0 +0.08(+2.09%)
Apr 03, 2018 3.820 3.820 3.820 0 -0.07(-1.80%)
Mar 28, 2018 3.890 3.890 3.890 0 -0.08(-2.02%)
Mar 27, 2018 4.020 4.020 3.970 3.970 1,100 +0.02(+0.51%)
Mar 26, 2018 3.940 3.950 3.940 3.950 2,500 +0.00(+0.00%)
Mar 22, 2018 3.950 3.950 3.950 0 +0.12(+3.13%)
Mar 21, 2018 3.850 3.850 3.830 3.830 3,400 -0.07(-1.79%)
Mar 20, 2018 3.830 3.900 3.830 3.900 1,425 -0.07(-1.76%)
Mar 16, 2018 3.970 3.970 3.970 0 +0.06(+1.53%)
Mar 14, 2018 3.910 3.910 3.910 0 +0.02(+0.51%)
Mar 13, 2018 3.890 3.900 3.890 3.890 4,368 +0.03(+0.78%)
Mar 09, 2018 3.860 3.860 3.860 0 -0.02(-0.52%)
Mar 07, 2018 3.880 3.880 3.880 0 -0.01(-0.26%)
Mar 06, 2018 3.970 3.970 3.890 3.890 2,100 -0.03(-0.77%)
Mar 05, 2018 3.930 3.930 3.920 3.920 700 +0.09(+2.35%)
Mar 02, 2018 3.760 3.830 3.760 3.830 2,000 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.