Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
May 28, 2010 2.350 2.450 2.350 2.450 6,100 +0.10(+4.26%)
May 27, 2010 2.360 2.360 2.350 2.350 2,100 -0.05(-2.08%)
May 26, 2010 2.360 2.400 2.350 2.400 11,700 +0.04(+1.69%)
May 25, 2010 2.410 2.410 2.360 2.360 2,000 -0.28(-10.61%)
May 21, 2010 2.420 2.640 2.390 2.640 17,800 +0.14(+5.60%)
May 20, 2010 2.490 2.500 2.490 2.500 200 +0.00(+0.00%)
May 19, 2010 2.400 2.500 2.390 2.500 18,124 +0.05(+2.04%)
May 18, 2010 2.400 2.450 2.400 2.450 3,400 +0.02(+0.82%)
May 17, 2010 2.400 2.430 2.360 2.430 11,099 +0.00(+0.00%)
May 14, 2010 2.350 2.430 2.350 2.430 14,150 +0.08(+3.40%)
May 13, 2010 2.350 2.350 2.350 2.350 15,000 -0.01(-0.42%)
May 12, 2010 2.420 2.420 2.360 2.360 1,100 -0.01(-0.42%)
May 11, 2010 2.440 2.450 2.370 2.370 4,727 -0.12(-4.82%)
May 10, 2010 2.500 2.510 2.370 2.490 32,650 +0.03(+1.22%)
May 07, 2010 2.390 2.480 2.390 2.460 10,750 +0.11(+4.68%)
May 06, 2010 2.350 2.390 2.350 2.350 14,300 +0.00(+0.00%)
May 05, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2010 2.270 2.350 2.270 2.350 148,300 +0.00(+0.00%)
May 03, 2010 2.250 2.350 2.250 2.350 131,639 +0.00(+0.00%)
Apr 30, 2010 2.400 2.400 2.230 2.350 163,095 -0.07(-2.89%)
Apr 29, 2010 2.420 2.420 2.420 2.420 3,000 +0.03(+1.26%)
Apr 28, 2010 2.430 2.430 2.290 2.390 67,300 -0.03(-1.24%)
Apr 27, 2010 2.420 2.430 2.400 2.420 12,000 -0.12(-4.72%)
Apr 26, 2010 2.400 2.550 2.390 2.540 37,800 +0.14(+5.83%)
Apr 23, 2010 2.400 2.400 2.400 2.400 4,800 +0.00(+0.00%)
Apr 22, 2010 2.450 2.470 2.400 2.400 2,655 +0.00(+0.00%)
Apr 21, 2010 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Apr 20, 2010 2.360 2.450 2.350 2.350 21,050 -0.05(-2.08%)
Apr 19, 2010 2.440 2.440 2.400 2.400 4,445 -0.04(-1.64%)
Apr 16, 2010 2.350 2.440 2.350 2.440 5,900 +0.04(+1.67%)
Apr 15, 2010 2.300 2.480 2.300 2.400 20,176 +0.00(+0.00%)
Apr 14, 2010 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Apr 13, 2010 2.410 2.410 2.400 2.400 2,200 -0.10(-4.00%)
Apr 12, 2010 2.210 2.500 2.200 2.500 45,050 +0.05(+2.04%)
Apr 09, 2010 2.450 2.500 2.450 2.450 5,600 -0.03(-1.21%)
Apr 08, 2010 2.530 2.530 2.400 2.480 171,525 -0.09(-3.50%)
Apr 07, 2010 2.580 2.580 2.570 2.570 1,360 +0.03(+1.18%)
Apr 06, 2010 2.520 2.680 2.520 2.540 9,466 -0.01(-0.39%)
Apr 05, 2010 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 01, 2010 2.550 2.550 2.550 0 -0.20(-7.27%)
Mar 31, 2010 2.600 2.750 2.600 2.750 26,240 +0.01(+0.36%)
Mar 30, 2010 2.530 2.740 2.530 2.740 8,500 +0.04(+1.48%)
Mar 29, 2010 2.530 2.700 2.530 2.700 740 +0.01(+0.37%)
Mar 26, 2010 2.530 2.690 2.530 2.690 14,200 +0.14(+5.49%)
Mar 25, 2010 2.400 2.620 2.390 2.550 25,045 +0.15(+6.25%)
Mar 24, 2010 2.400 2.490 2.150 2.400 404,350 -0.40(-14.29%)
Mar 23, 2010 2.500 2.800 2.350 2.800 418,300 +0.06(+2.19%)
Mar 22, 2010 2.560 2.740 2.450 2.740 72,440 -0.01(-0.36%)
Mar 19, 2010 2.750 2.750 2.750 2.750 1,000 +0.11(+4.17%)
Mar 18, 2010 2.640 2.670 2.600 2.640 94,750 +0.00(+0.00%)
Mar 17, 2010 2.640 2.640 2.640 2.640 3,500 -0.12(-4.35%)
Mar 16, 2010 2.760 2.760 2.760 2.760 50 +0.00(+0.00%)
Mar 15, 2010 2.630 2.760 2.630 2.760 15,348 +0.00(+0.00%)
Mar 12, 2010 2.640 2.760 2.620 2.760 10,300 +0.03(+1.10%)
Mar 11, 2010 2.730 2.730 2.730 2.730 11,768 -0.16(-5.54%)
Mar 10, 2010 2.750 2.890 2.700 2.890 7,850 +0.00(+0.00%)
Mar 09, 2010 2.690 2.890 2.690 2.890 4,871 +0.02(+0.70%)
Mar 08, 2010 2.620 2.880 2.600 2.870 10,250 +0.21(+7.89%)
Mar 05, 2010 2.790 2.800 2.650 2.660 4,590 -0.14(-5.00%)
Mar 04, 2010 2.640 2.800 2.640 2.800 49,544 +0.19(+7.28%)
Mar 03, 2010 2.730 2.750 2.610 2.610 9,200 -0.14(-5.09%)
Mar 02, 2010 2.620 2.750 2.610 2.750 3,309 -0.17(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.