Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 0.4850 0.4700 0.4700 24,500 -0.01(-2.08%)
May 30, 2023 0.4800 0.4900 0.4600 0.4800 227,900 +0.01(+1.05%)
May 29, 2023 0.4800 0.4800 0.4650 0.4750 110,400 -0.02(-3.06%)
May 26, 2023 0.5100 0.5100 0.4900 0.4900 48,900 -0.01(-1.01%)
May 25, 2023 0.4950 0.4950 0.4800 0.4950 47,533 +0.00(+0.00%)
May 24, 2023 0.5000 0.5000 0.4950 0.4950 22,417 -0.03(-4.81%)
May 23, 2023 0.5000 0.5200 0.5000 0.5200 52,150 +0.03(+5.05%)
May 19, 2023 0.4950 0 +0.02(+3.13%)
May 18, 2023 0.4800 0.4900 0.4750 0.4800 96,445 +0.01(+1.05%)
May 17, 2023 0.4950 0.4950 0.4750 0.4750 85,682 -0.01(-1.04%)
May 16, 2023 0.4700 0.4850 0.4700 0.4800 73,330 +0.01(+2.13%)
May 15, 2023 0.4700 0.4950 0.4700 0.4700 99,075 -0.02(-4.08%)
May 12, 2023 0.4900 0.4900 0.4800 0.4900 27,050 +0.00(+0.00%)
May 11, 2023 0.5000 0.5000 0.4800 0.4900 169,280 -0.01(-2.00%)
May 10, 2023 0.5400 0.5400 0.5000 0.5000 144,631 -0.02(-3.85%)
May 09, 2023 0.5300 0.5400 0.5200 0.5200 69,600 -0.02(-3.70%)
May 08, 2023 0.5300 0.5400 0.5300 0.5400 48,701 +0.02(+3.85%)
May 05, 2023 0.5300 0.5400 0.5200 0.5200 84,973 +0.00(+0.00%)
May 04, 2023 0.5400 0.5400 0.5200 0.5200 113,866 -0.02(-3.70%)
May 03, 2023 0.5400 0.5400 0.5300 0.5400 23,140 +0.00(+0.00%)
May 02, 2023 0.5800 0.5800 0.5400 0.5400 249,310 +0.02(+3.85%)
May 01, 2023 0.5400 0.5400 0.5200 0.5200 51,205 +0.00(+0.00%)
Apr 28, 2023 0.5200 0.5300 0.5200 0.5200 103,500 -0.01(-1.89%)
Apr 27, 2023 0.5300 0.5300 0.5200 0.5300 77,000 -0.01(-1.85%)
Apr 26, 2023 0.5400 0.5400 0.5400 0.5400 19,000 +0.00(+0.00%)
Apr 25, 2023 0.5600 0.5600 0.5400 0.5400 56,543 -0.02(-3.57%)
Apr 24, 2023 0.5800 0.5800 0.5400 0.5600 167,578 -0.03(-5.08%)
Apr 21, 2023 0.5700 0.5900 0.5700 0.5900 89,699 +0.02(+3.51%)
Apr 20, 2023 0.5700 0.5900 0.5700 0.5700 44,219 +0.00(+0.00%)
Apr 19, 2023 0.5700 0.5700 0.5700 0.5700 15,110 -0.01(-1.72%)
Apr 18, 2023 0.5600 0.5900 0.5600 0.5800 196,877 +0.02(+3.57%)
Apr 17, 2023 0.5500 0.5600 0.5500 0.5600 26,110 +0.01(+1.82%)
Apr 14, 2023 0.5600 0.5600 0.5500 0.5500 61,630 -0.01(-1.79%)
Apr 13, 2023 0.5500 0.5700 0.5500 0.5600 87,392 +0.01(+1.82%)
Apr 12, 2023 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 11, 2023 0.5600 0.5700 0.5300 0.5500 397,519 -0.02(-3.51%)
Apr 10, 2023 0.5800 0.5800 0.5600 0.5700 120,706 +0.00(+0.00%)
Apr 06, 2023 0.5700 0 +0.00(+0.00%)
Apr 05, 2023 0.5900 0.5900 0.5300 0.5700 256,355 -0.01(-1.72%)
Apr 04, 2023 0.5900 0.5900 0.5800 0.5800 44,626 +0.00(+0.00%)
Apr 03, 2023 0.5800 0.6000 0.5700 0.5800 90,750 +0.01(+1.75%)
Mar 31, 2023 0.5700 0.5800 0.5600 0.5700 184,781 -0.03(-5.00%)
Mar 30, 2023 0.6000 0.6000 0.5800 0.6000 52,000 +0.01(+1.69%)
Mar 29, 2023 0.6100 0.6100 0.5800 0.5900 126,500 +0.02(+3.51%)
Mar 28, 2023 0.5900 0.5900 0.5700 0.5700 91,100 +0.01(+1.79%)
Mar 27, 2023 0.5600 0.6100 0.5600 0.5600 217,006 +0.03(+5.66%)
Mar 24, 2023 0.5500 0.5500 0.5300 0.5300 210,967 -0.02(-3.64%)
Mar 23, 2023 0.5700 0.5800 0.5500 0.5500 193,891 -0.03(-5.17%)
Mar 22, 2023 0.5800 0.5800 0.5700 0.5800 50,530 +0.01(+1.75%)
Mar 21, 2023 0.5800 0.5800 0.5700 0.5700 21,500 -0.01(-1.72%)
Mar 20, 2023 0.6100 0.6100 0.5700 0.5800 29,377 -0.01(-1.69%)
Mar 17, 2023 0.5900 0.5900 0.5600 0.5900 84,900 +0.00(+0.00%)
Mar 16, 2023 0.5900 0.5900 0.5600 0.5900 53,480 +0.00(+0.00%)
Mar 15, 2023 0.6100 0.6100 0.5900 0.5900 143,300 -0.01(-1.67%)
Mar 14, 2023 0.6100 0.6100 0.6000 0.6000 20,350 -0.01(-1.64%)
Mar 13, 2023 0.6100 0.6100 0.5800 0.6100 53,817 +0.00(+0.00%)
Mar 10, 2023 0.6100 0.6100 0.6000 0.6100 54,646 +0.00(+0.00%)
Mar 09, 2023 0.6200 0.6200 0.6100 0.6100 24,300 +0.00(+0.00%)
Mar 08, 2023 0.6400 0.6400 0.6100 0.6100 13,000 -0.01(-1.61%)
Mar 07, 2023 0.6500 0.6500 0.6100 0.6200 36,399 -0.02(-3.13%)
Mar 06, 2023 0.6300 0.6400 0.6300 0.6400 10,077 +0.00(+0.00%)
Mar 03, 2023 0.6600 0.6600 0.6400 0.6400 8,825 -0.01(-1.54%)
Mar 02, 2023 0.6400 0.6600 0.6300 0.6500 28,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.