Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.990 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.380 9.380 9.380 9.380 100 +0.00(+0.00%)
May 28, 2020 9.350 9.500 9.350 9.380 24,300 -0.03(-0.32%)
May 27, 2020 9.410 9.450 9.390 9.410 3,200 +0.03(+0.32%)
May 26, 2020 9.200 9.380 9.200 9.380 12,275 +0.13(+1.41%)
May 25, 2020 9.220 9.250 9.220 9.250 2,750 +0.06(+0.65%)
May 22, 2020 9.120 9.280 9.120 9.190 9,000 +0.07(+0.77%)
May 21, 2020 9.170 9.170 9.120 9.120 200 -0.07(-0.76%)
May 19, 2020 9.190 9.190 9.190 0 +0.18(+2.00%)
May 15, 2020 9.010 9.010 9.010 0 -0.02(-0.22%)
May 14, 2020 9.020 9.030 9.020 9.030 467 -0.02(-0.22%)
May 13, 2020 9.150 9.160 9.050 9.050 21,157 -0.12(-1.31%)
May 12, 2020 9.150 9.300 9.150 9.170 8,300 +0.03(+0.33%)
May 11, 2020 9.100 9.140 9.100 9.140 1,100 +0.07(+0.77%)
May 08, 2020 9.090 9.110 9.020 9.070 16,594 -0.01(-0.11%)
May 07, 2020 8.920 9.170 8.920 9.080 35,635 +0.17(+1.91%)
May 06, 2020 9.000 9.050 8.910 8.910 3,500 -0.04(-0.45%)
May 05, 2020 8.900 8.950 8.860 8.950 1,200 +0.00(+0.00%)
May 04, 2020 9.000 9.030 8.950 8.950 807 +0.20(+2.29%)
May 01, 2020 9.000 9.000 8.750 8.750 3,820 -0.30(-3.31%)
Apr 30, 2020 9.060 9.060 9.050 9.050 1,900 -0.04(-0.44%)
Apr 29, 2020 8.900 9.090 8.900 9.090 7,250 +0.24(+2.71%)
Apr 28, 2020 8.620 8.850 8.620 8.850 28,195 +0.33(+3.87%)
Apr 27, 2020 8.680 8.730 8.520 8.520 17,584 -0.08(-0.93%)
Apr 24, 2020 8.560 8.600 8.560 8.600 200 +0.00(+0.00%)
Apr 23, 2020 8.560 8.640 8.560 8.600 10,925 +0.03(+0.35%)
Apr 22, 2020 8.620 8.620 8.560 8.570 5,556 +0.00(+0.00%)
Apr 21, 2020 8.820 8.820 8.550 8.570 26,000 -0.23(-2.61%)
Apr 20, 2020 8.800 8.800 8.800 8.800 200 -0.05(-0.56%)
Apr 16, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 15, 2020 8.830 8.850 8.800 8.850 7,800 +0.05(+0.57%)
Apr 14, 2020 8.700 8.850 8.700 8.800 1,700 +0.23(+2.68%)
Apr 13, 2020 8.700 8.760 8.570 8.570 4,100 -0.08(-0.92%)
Apr 09, 2020 8.650 8.650 8.650 0 -0.05(-0.57%)
Apr 08, 2020 8.450 8.700 8.450 8.700 5,400 +0.33(+3.94%)
Apr 07, 2020 8.450 8.760 8.370 8.370 17,195 +0.12(+1.45%)
Apr 06, 2020 8.400 8.400 8.250 8.250 759 +0.00(+0.00%)
Apr 03, 2020 8.120 8.250 8.120 8.250 900 +0.09(+1.10%)
Apr 02, 2020 8.300 8.300 8.160 8.160 5,100 -0.34(-4.00%)
Apr 01, 2020 8.480 8.500 8.480 8.500 4,000 +0.01(+0.12%)
Mar 31, 2020 8.500 8.500 8.490 8.490 6,812 +0.09(+1.07%)
Mar 30, 2020 7.650 8.500 7.650 8.400 9,950 -0.60(-6.67%)
Mar 26, 2020 9.000 9.000 9.000 0 +0.25(+2.86%)
Mar 25, 2020 7.500 9.010 7.500 8.750 19,797 +1.25(+16.67%)
Mar 24, 2020 7.400 7.500 7.390 7.500 14,500 +0.20(+2.74%)
Mar 23, 2020 7.500 7.500 7.300 7.300 26,525 -0.30(-3.95%)
Mar 20, 2020 7.900 7.900 7.600 7.600 10,820 +0.10(+1.33%)
Mar 19, 2020 7.850 7.850 7.350 7.500 15,700 -0.72(-8.76%)
Mar 18, 2020 8.460 8.600 7.580 8.220 17,760 -0.53(-6.06%)
Mar 17, 2020 8.750 8.750 8.560 8.750 1,550 +0.18(+2.10%)
Mar 16, 2020 9.000 9.000 8.560 8.570 25,104 -0.32(-3.60%)
Mar 13, 2020 8.860 8.940 8.710 8.890 9,933 +0.07(+0.79%)
Mar 12, 2020 9.750 9.760 8.730 8.820 12,877 -0.93(-9.54%)
Mar 11, 2020 9.800 9.850 9.750 9.750 17,211 -0.09(-0.91%)
Mar 10, 2020 9.850 9.970 9.790 9.840 15,356 +0.02(+0.20%)
Mar 09, 2020 10.10 10.10 9.810 9.820 20,372 -0.33(-3.25%)
Mar 06, 2020 10.12 10.15 10.10 10.15 17,416 +0.02(+0.20%)
Mar 05, 2020 10.05 10.13 10.05 10.13 3,400 -0.02(-0.20%)
Mar 04, 2020 10.17 10.20 10.06 10.15 23,073 +0.03(+0.30%)
Mar 03, 2020 10.05 10.16 10.05 10.12 14,004 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.