Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.990 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.300 9.500 9.300 9.500 1,800 +0.29(+3.15%)
May 28, 2009 9.210 9.210 9.210 0 +0.00(+0.00%)
May 27, 2009 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 26, 2009 9.210 9.210 9.210 9.210 1,000 -0.09(-0.97%)
May 25, 2009 9.300 9.300 9.300 0 +0.00(+0.00%)
May 22, 2009 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
May 21, 2009 9.300 9.300 9.300 9.300 1,000 +0.15(+1.64%)
May 20, 2009 9.160 9.160 9.150 9.150 900 -0.20(-2.14%)
May 19, 2009 9.490 9.750 9.120 9.350 7,880 +0.34(+3.77%)
May 15, 2009 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
May 14, 2009 9.010 9.010 9.010 9.010 600 +0.01(+0.11%)
May 13, 2009 8.990 9.010 8.990 9.000 5,600 +0.22(+2.51%)
May 12, 2009 9.270 9.270 8.780 8.780 24,200 -0.66(-6.99%)
May 11, 2009 9.000 9.440 9.000 9.440 3,751 +0.45(+5.01%)
May 08, 2009 9.000 9.000 8.950 8.990 2,400 -0.19(-2.07%)
May 07, 2009 9.160 9.180 9.150 9.180 21,000 +0.15(+1.66%)
May 06, 2009 9.030 9.030 9.030 9.030 1,100 +0.03(+0.33%)
May 05, 2009 8.790 9.070 8.790 9.000 5,113 +0.23(+2.62%)
May 04, 2009 8.590 8.770 8.570 8.770 5,000 +0.16(+1.86%)
May 01, 2009 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Apr 30, 2009 8.540 8.620 8.540 8.610 2,934 +0.06(+0.70%)
Apr 29, 2009 8.510 8.550 8.510 8.550 600 +0.04(+0.47%)
Apr 28, 2009 8.510 8.510 8.510 0 +0.00(+0.00%)
Apr 27, 2009 8.460 8.510 8.460 8.510 2,780 +0.00(+0.00%)
Apr 24, 2009 8.460 8.510 8.460 8.510 2,780 +0.08(+0.95%)
Apr 22, 2009 8.430 8.430 8.430 0 -0.11(-1.29%)
Apr 21, 2009 8.540 8.540 8.540 8.540 100 -0.46(-5.11%)
Apr 20, 2009 9.050 9.050 9.000 9.000 4,200 +0.00(+0.00%)
Apr 17, 2009 8.510 9.000 8.510 9.000 7,200 +0.52(+6.13%)
Apr 16, 2009 8.360 8.490 8.360 8.480 1,500 +0.18(+2.17%)
Apr 15, 2009 8.430 8.430 8.300 8.300 1,900 +0.00(+0.00%)
Apr 14, 2009 7.670 8.300 7.670 8.300 3,400 -0.10(-1.19%)
Apr 09, 2009 8.400 8.400 8.400 1 +0.29(+3.58%)
Apr 08, 2009 8.110 8.110 8.110 8.110 200 -0.09(-1.10%)
Apr 07, 2009 8.200 8.200 8.200 8.200 600 +0.05(+0.61%)
Apr 06, 2009 8.250 8.250 7.560 8.150 8,771 -0.05(-0.61%)
Apr 03, 2009 8.050 8.250 8.010 8.200 24,350 +0.15(+1.86%)
Apr 02, 2009 8.050 8.050 8.050 8.050 1,792 -0.15(-1.83%)
Apr 01, 2009 7.760 8.200 7.760 8.200 8,400 +0.19(+2.37%)
Mar 31, 2009 8.150 8.150 8.010 8.010 8,465 -0.19(-2.32%)
Mar 30, 2009 8.190 8.530 8.200 8.200 2,300 -0.05(-0.61%)
Mar 26, 2009 8.250 8.250 8.250 8.250 2,180 +0.25(+3.12%)
Mar 25, 2009 8.010 8.010 8.000 8.000 1,500 -0.50(-5.88%)
Mar 24, 2009 8.800 8.800 8.500 8.500 6,700 -0.50(-5.56%)
Mar 19, 2009 9.000 9.000 9.000 9.000 0 +0.45(+5.26%)
Mar 18, 2009 8.540 8.550 8.500 8.550 8,506 +0.02(+0.23%)
Mar 17, 2009 8.540 8.540 8.530 8.530 1,400 +0.23(+2.77%)
Mar 16, 2009 8.110 8.360 8.100 8.300 5,025 -0.25(-2.92%)
Mar 13, 2009 8.550 8.550 8.550 8.550 100 -0.05(-0.58%)
Mar 12, 2009 8.450 8.650 8.450 8.600 175,350 +0.10(+1.18%)
Mar 11, 2009 8.370 8.500 8.370 8.500 13,700 +0.07(+0.83%)
Mar 10, 2009 8.200 8.500 8.200 8.430 61,000 +0.10(+1.20%)
Mar 09, 2009 8.010 8.330 8.010 8.330 60,600 -0.01(-0.12%)
Mar 06, 2009 8.060 8.450 8.050 8.340 44,672 +0.28(+3.47%)
Mar 05, 2009 8.250 8.250 8.060 8.060 1,182 +0.00(+0.00%)
Mar 04, 2009 8.050 8.060 8.050 8.060 4,600 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.