Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 18, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 17, 2017 0.1550 0.1550 0.1550 0.1550 750 -0.01(-3.13%)
May 11, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 10, 2017 0.1500 0.1500 0.1500 0.1500 7,999 +0.00(+0.00%)
May 08, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 04, 2017 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
May 02, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2017 0.1600 0.1600 0.1600 0.1600 1,666 -0.01(-3.03%)
Apr 26, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Apr 13, 2017 0.1750 0.1750 0.1750 60 +0.00(+2.94%)
Apr 11, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 3,333 +0.00(+0.00%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Apr 04, 2017 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Apr 03, 2017 0.1900 0.2000 0.1900 0.2000 12,000 +0.03(+17.65%)
Mar 31, 2017 0.1850 0.1850 0.1700 0.1700 27,000 -0.02(-12.82%)
Mar 30, 2017 0.1850 0.1950 0.1850 0.1950 12,000 +0.01(+2.63%)
Mar 29, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Mar 28, 2017 0.2200 0.2200 0.2000 0.2000 39,012 -0.04(-16.67%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 18,235 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.