Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.460 1.560 1.460 1.550 713,837 +0.10(+6.90%)
May 30, 2016 1.480 1.480 1.450 1.450 13,313 -0.04(-2.68%)
May 27, 2016 1.510 1.510 1.450 1.490 73,710 -0.01(-0.67%)
May 26, 2016 1.540 1.560 1.460 1.500 1,001,400 -0.04(-2.60%)
May 25, 2016 1.500 1.560 1.500 1.540 179,600 +0.03(+1.99%)
May 24, 2016 1.560 1.560 1.480 1.510 42,901 -0.05(-3.21%)
May 20, 2016 1.560 1.560 1.560 0 -0.01(-0.64%)
May 19, 2016 1.580 1.580 1.520 1.570 5,900 +0.04(+2.61%)
May 18, 2016 1.480 1.530 1.450 1.530 84,500 +0.03(+2.00%)
May 17, 2016 1.590 1.500 1.500 1,047,244 +0.05(+3.45%)
May 16, 2016 1.390 1.500 1.390 1.450 224,501 +0.05(+3.57%)
May 13, 2016 1.400 1.410 1.390 1.400 66,050 +0.00(+0.00%)
May 12, 2016 1.410 1.470 1.400 1.400 211,900 -0.01(-0.71%)
May 11, 2016 1.410 1.430 1.390 1.410 142,100 -0.02(-1.40%)
May 10, 2016 1.430 1.430 1.410 1.430 127,900 +0.02(+1.42%)
May 09, 2016 1.440 1.440 1.380 1.410 88,625 -0.04(-2.76%)
May 06, 2016 1.420 1.500 1.420 1.450 88,100 +0.02(+1.40%)
May 05, 2016 1.490 1.540 1.420 1.430 47,355 -0.03(-2.05%)
May 04, 2016 1.480 1.550 1.410 1.460 418,450 +0.00(+0.00%)
May 03, 2016 1.470 1.500 1.400 1.460 118,866 -0.04(-2.67%)
May 02, 2016 1.500 1.530 1.430 1.500 54,598 +0.00(+0.00%)
Apr 29, 2016 1.580 1.580 1.490 1.500 576,919 -0.07(-4.46%)
Apr 28, 2016 1.500 1.570 1.470 1.570 97,181 +0.02(+1.29%)
Apr 27, 2016 1.500 1.590 1.500 1.550 560,209 +0.10(+6.90%)
Apr 26, 2016 1.450 1.490 1.400 1.450 127,305 -0.01(-0.68%)
Apr 25, 2016 1.500 1.510 1.430 1.460 90,900 -0.04(-2.67%)
Apr 22, 2016 1.500 1.530 1.460 1.500 436,756 -0.01(-0.66%)
Apr 21, 2016 1.500 1.510 1.480 1.510 48,050 +0.00(+0.00%)
Apr 20, 2016 1.510 1.540 1.480 1.510 447,471 +0.00(+0.00%)
Apr 19, 2016 1.460 1.540 1.460 1.510 401,308 +0.07(+4.86%)
Apr 18, 2016 1.420 1.470 1.410 1.440 48,608 -0.04(-2.70%)
Apr 15, 2016 1.450 1.480 1.450 1.480 146,600 +0.03(+2.07%)
Apr 14, 2016 1.490 1.490 1.420 1.450 89,247 -0.03(-2.03%)
Apr 13, 2016 1.450 1.500 1.450 1.480 170,870 +0.03(+2.07%)
Apr 12, 2016 1.390 1.530 1.390 1.450 270,940 +0.06(+4.32%)
Apr 11, 2016 1.380 1.430 1.350 1.390 1,090,390 +0.04(+2.96%)
Apr 08, 2016 1.280 1.350 1.280 1.350 986,440 +0.06(+4.65%)
Apr 07, 2016 1.330 1.330 1.290 1.290 51,000 -0.04(-3.01%)
Apr 06, 2016 1.330 1.340 1.300 1.330 399,400 +0.05(+3.91%)
Apr 05, 2016 1.340 1.340 1.270 1.280 519,651 -0.09(-6.57%)
Apr 04, 2016 1.350 1.380 1.300 1.370 208,310 -0.01(-0.72%)
Apr 01, 2016 1.400 1.400 1.370 1.380 272,412 -0.06(-4.17%)
Mar 31, 2016 1.400 1.440 1.390 1.440 110,835 +0.04(+2.86%)
Mar 30, 2016 1.440 1.440 1.400 1.400 542,300 -0.01(-0.71%)
Mar 29, 2016 1.410 1.410 1.360 1.410 408,090 -0.03(-2.08%)
Mar 28, 2016 1.380 1.440 1.360 1.440 142,316 +0.06(+4.35%)
Mar 24, 2016 1.380 1.380 1.380 0 +0.02(+1.47%)
Mar 23, 2016 1.330 1.360 1.310 1.360 206,222 -0.02(-1.45%)
Mar 22, 2016 1.380 1.400 1.330 1.380 166,761 +0.03(+2.22%)
Mar 21, 2016 1.340 1.370 1.340 1.350 38,400 +0.01(+0.75%)
Mar 18, 2016 1.390 1.390 1.310 1.340 172,281 -0.02(-1.47%)
Mar 17, 2016 1.340 1.400 1.320 1.360 226,041 +0.02(+1.49%)
Mar 16, 2016 1.230 1.340 1.220 1.340 663,250 +0.12(+9.84%)
Mar 15, 2016 1.240 1.240 1.190 1.220 69,420 -0.03(-2.40%)
Mar 14, 2016 1.250 1.250 1.200 1.250 120,378 -0.03(-2.34%)
Mar 11, 2016 1.280 1.340 1.260 1.280 327,930 +0.03(+2.40%)
Mar 10, 2016 1.280 1.300 1.250 1.250 186,400 -0.05(-3.85%)
Mar 09, 2016 1.250 1.350 1.210 1.300 761,089 +0.06(+4.84%)
Mar 08, 2016 1.210 1.250 1.190 1.240 986,992 +0.00(+0.00%)
Mar 07, 2016 1.200 1.280 1.200 1.240 986,205 +0.04(+3.33%)
Mar 04, 2016 1.200 1.200 1.200 1.200 539,510 +0.03(+2.56%)
Mar 03, 2016 1.220 1.220 1.150 1.170 535,996 -0.04(-3.31%)
Mar 02, 2016 1.100 1.240 1.100 1.210 350,765 +0.10(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.