Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 225,000 -0.01(-3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
May 27, 2021 0.1250 0.1250 0.1200 0.1250 200,679 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 42,048 +0.01(+4.00%)
May 25, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2021 0.1250 0.1250 0.1250 0.1250 125,500 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2021 0.1250 0.1250 0.1200 0.1200 206,500 -0.01(-4.00%)
May 13, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 12, 2021 0.1300 0.1350 0.1250 0.1250 140,000 -0.01(-3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 7,200 +0.01(+4.00%)
May 06, 2021 0.1200 0.1250 0.1200 0.1250 38,600 +0.01(+8.70%)
May 05, 2021 0.1200 0.1200 0.1150 0.1150 59,500 -0.01(-8.00%)
May 04, 2021 0.1250 0.1300 0.1200 0.1250 95,500 -0.01(-3.85%)
May 03, 2021 0.1250 0.1300 0.1200 0.1300 348,499 +0.01(+4.00%)
Apr 30, 2021 0.1200 0.1250 0.1200 0.1250 377,332 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1250 0.1250 132,500 -0.01(-3.85%)
Apr 28, 2021 0.1250 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1300 0.1100 0.1300 879,162 +0.02(+18.18%)
Apr 26, 2021 0.1000 0.1100 0.1000 0.1100 819,500 +0.01(+10.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 178,975 +0.01(+5.26%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 68,000 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 54,400 -0.01(-5.00%)
Apr 16, 2021 0.0900 0.1000 0.0900 0.1000 234,500 +0.01(+17.65%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.0950 23,600 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 17,400 +0.01(+5.56%)
Apr 06, 2021 0.0900 0.0900 0.0900 35 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0900 59,000 +0.01(+12.50%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 60,070 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 20,999 -0.01(-5.26%)
Mar 25, 2021 0.0900 0.0950 0.0800 0.0950 226,931 +0.00(+0.00%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.0950 0.0950 40,000 -0.01(-9.52%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1050 57,900 +0.00(+5.00%)
Mar 19, 2021 0.1050 0.1050 0.0950 0.1000 76,428 -0.01(-9.09%)
Mar 18, 2021 0.1050 0.1100 0.1050 0.1100 185,700 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 258,000 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1100 0.1050 0.1100 586,500 +0.01(+10.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1000 80,500 +0.01(+5.26%)
Mar 10, 2021 0.1100 0.1100 0.0950 0.0950 18,625 -0.01(-9.52%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 15,400 -0.00(-4.76%)
Mar 05, 2021 0.0900 0.1100 0.0900 0.1050 1,411,400 +0.00(+5.00%)
Mar 04, 2021 0.1000 0.1050 0.0850 0.1000 65,490 -0.01(-9.09%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.1100 0.1100 300,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.