Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 187,241 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2020 0.0250 0.0300 0.0250 0.0300 484,000 +0.00(+20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 677,229 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 819,000 -0.01(-20.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 225,570 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0200 0.0250 4,305,000 -0.00(-16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 13,250 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0300 0.0250 0.0300 243,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 3,550 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 62,700 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0300 152,100 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 4,930 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Mar 19, 2020 0.0200 0.0300 0.0200 0.0300 573,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 19,100 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 230 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 559,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0250 0.0300 283,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 215,133 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 249,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.