Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2200 0.2200 0.2200 0.2200 1,800 +0.02(+10.00%)
May 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 5,230 +0.00(+0.00%)
May 21, 2013 0.2000 0.2000 0.2000 0.2000 17,500 -0.01(-4.76%)
May 17, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2013 0.2500 0.2500 0.2100 0.2100 183,300 -0.04(-16.00%)
May 15, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+11.11%)
May 13, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 10, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 09, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 08, 2013 0.2200 0.2250 0.2200 0.2250 3,100 +0.01(+2.27%)
May 07, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2013 0.2200 0.2200 0.2200 0.2200 26,666 +0.02(+10.00%)
Apr 29, 2013 0.2200 0.2200 0.2000 0.2000 229,300 -0.02(-9.09%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 100,000 -0.03(-12.00%)
Apr 25, 2013 0.2500 0.2500 0.2500 0.2500 11,000 -0.02(-7.41%)
Apr 24, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 23, 2013 0.2700 0.2700 0.2700 0.2700 4,000 -0.03(-10.00%)
Apr 22, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2013 0.3000 0.3000 0.3000 0.3000 250 +0.04(+15.38%)
Apr 18, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2013 0.2600 0.2600 0.2600 0.2600 23,000 +0.01(+4.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2013 0.2600 0.2600 0.2500 0.2500 32,000 -0.01(-3.85%)
Apr 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2013 0.2600 0.2600 0.2600 0.2600 2,650 -0.04(-13.33%)
Apr 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2013 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Apr 03, 2013 0.3350 0.3350 0.3000 0.3000 59,100 -0.03(-9.09%)
Apr 02, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 01, 2013 0.3400 0.3400 0.3300 0.3300 32,900 +0.00(+0.00%)
Mar 28, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 27, 2013 0.3550 0.3550 0.3400 0.3400 137,300 -0.03(-8.11%)
Mar 26, 2013 0.3600 0.3700 0.3600 0.3700 31,000 -0.03(-7.50%)
Mar 25, 2013 0.3800 0.4000 0.3800 0.4000 55,000 +0.02(+5.26%)
Mar 22, 2013 0.3800 0.3800 0.3800 0.3800 106,500 -0.02(-5.00%)
Mar 21, 2013 0.3550 0.4000 0.3550 0.4000 11,000 +0.05(+14.29%)
Mar 20, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2013 0.3700 0.3700 0.3500 0.3500 24,700 -0.03(-7.89%)
Mar 14, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Mar 13, 2013 0.4000 0.4000 0.3700 0.3700 15,000 -0.02(-5.13%)
Mar 12, 2013 0.4000 0.4000 0.3900 0.3900 60,400 -0.01(-1.27%)
Mar 11, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 08, 2013 0.3700 0.3950 0.3700 0.3950 6,900 +0.05(+12.86%)
Mar 07, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2013 0.4000 0.4000 0.3500 0.3500 102,000 -0.02(-5.41%)
Mar 05, 2013 0.3700 0.3700 0.3700 0.3700 22,000 +0.01(+2.78%)
Mar 04, 2013 0.3800 0.3800 0.3600 0.3600 69,000 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.