Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
May 24, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2016 0.0950 0.1100 0.0900 0.1100 56,500 +0.01(+10.00%)
May 13, 2016 0.1000 0.1000 0.0950 0.1000 142,064 -0.00(-4.76%)
May 12, 2016 0.0950 0.1050 0.0950 0.1050 155,000 +0.00(+5.00%)
May 11, 2016 0.1050 0.1050 0.1000 0.1000 268,500 -0.00(-4.76%)
May 10, 2016 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-8.70%)
May 02, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 29, 2016 0.1100 0.1300 0.1100 0.1300 52,500 +0.03(+30.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 26, 2016 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+4.76%)
Apr 25, 2016 0.1000 0.1050 0.1000 0.1050 45,555 +0.01(+10.53%)
Apr 22, 2016 0.1100 0.1100 0.0950 0.0950 22,500 -0.01(-5.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 12,700 +0.01(+11.11%)
Apr 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 15, 2016 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 260,000 +0.00(+0.00%)
Apr 13, 2016 0.0700 0.0800 0.0700 0.0800 11,000 -0.01(-5.88%)
Apr 11, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 01, 2016 0.0800 0.0800 0.0800 0.0800 140,000 +0.01(+6.67%)
Mar 31, 2016 0.0750 0.0750 0.0750 0.0750 165,000 -0.01(-6.25%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 21, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 16, 2016 0.0800 0.0800 0.0700 0.0800 100,000 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0900 0.0800 0.0900 240,000 +0.01(+12.50%)
Mar 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2016 0.0900 0.0900 0.0800 0.0800 216,500 -0.02(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.