Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
May 30, 2022 0.6100 0.6100 0.6000 0.6000 24,000 +0.00(+0.00%)
May 27, 2022 0.5700 0.6000 0.5700 0.6000 40,000 +0.03(+5.26%)
May 26, 2022 0.5700 0.5800 0.5600 0.5700 10,700 +0.01(+1.79%)
May 25, 2022 0.5500 0.5600 0.5500 0.5600 8,800 +0.01(+1.82%)
May 24, 2022 0.5700 0.5700 0.5500 0.5500 37,550 -0.01(-1.79%)
May 20, 2022 0.5600 0 -0.02(-3.45%)
May 19, 2022 0.5700 0.5800 0.5600 0.5800 17,000 +0.00(+0.00%)
May 18, 2022 0.5900 0.5900 0.5800 0.5800 11,200 +0.00(+0.00%)
May 17, 2022 0.6000 0.6000 0.5800 0.5800 14,240 -0.02(-3.33%)
May 16, 2022 0.6100 0.6200 0.5500 0.6000 41,590 +0.02(+3.45%)
May 13, 2022 0.5500 0.6000 0.5500 0.5800 14,800 +0.03(+5.45%)
May 12, 2022 0.5800 0.6500 0.5300 0.5500 159,100 -0.04(-6.78%)
May 11, 2022 0.5900 0.6000 0.5600 0.5900 85,250 -0.02(-3.28%)
May 10, 2022 0.7100 0.7100 0.6000 0.6100 176,385 -0.08(-11.59%)
May 09, 2022 0.6900 0.6900 0.6600 0.6900 32,135 +0.00(+0.00%)
May 06, 2022 0.7100 0.7100 0.6900 0.6900 16,265 -0.01(-1.43%)
May 05, 2022 0.7400 0.7400 0.6900 0.7000 95,740 +0.03(+4.48%)
May 04, 2022 0.6800 0.6800 0.6300 0.6700 22,103 -0.01(-1.47%)
May 03, 2022 0.7000 0.7000 0.6800 0.6800 13,438 -0.01(-1.45%)
May 02, 2022 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Apr 29, 2022 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Apr 28, 2022 0.7000 0.7000 0.7000 0.7000 12,000 +0.01(+1.45%)
Apr 27, 2022 0.6900 0.7300 0.6700 0.6900 26,625 -0.02(-2.82%)
Apr 26, 2022 0.7400 0.7900 0.7000 0.7100 62,500 -0.04(-5.33%)
Apr 25, 2022 0.7800 0.7800 0.7200 0.7500 29,362 -0.04(-5.06%)
Apr 22, 2022 0.8100 0.8100 0.7900 0.7900 22,972 -0.02(-2.47%)
Apr 21, 2022 0.8200 0.8200 0.8100 0.8100 1,500 -0.01(-1.22%)
Apr 20, 2022 0.8500 0.8500 0.8200 0.8200 27,288 +0.00(+0.00%)
Apr 19, 2022 0.8000 0.8200 0.8000 0.8200 24,530 +0.04(+5.13%)
Apr 18, 2022 0.7700 0.7800 0.7600 0.7800 27,363 +0.03(+4.00%)
Apr 14, 2022 0.7500 0 +0.00(+0.00%)
Apr 13, 2022 0.7800 0.7800 0.7500 0.7500 14,150 -0.02(-2.60%)
Apr 12, 2022 0.7700 0.7700 0.7600 0.7700 4,054 -0.01(-1.28%)
Apr 11, 2022 0.7900 0.7900 0.7600 0.7800 11,053 +0.00(+0.00%)
Apr 08, 2022 0.8000 0.8000 0.7800 0.7800 6,000 -0.02(-2.50%)
Apr 07, 2022 0.8100 0.8300 0.7900 0.8000 26,840 +0.03(+3.90%)
Apr 06, 2022 0.8500 0.8500 0.7500 0.7700 76,588 -0.08(-9.41%)
Apr 05, 2022 0.8700 0.8700 0.8500 0.8500 7,000 +0.00(+0.00%)
Apr 04, 2022 0.8700 0.8700 0.8500 0.8500 21,323 -0.01(-1.16%)
Apr 01, 2022 0.8600 0.8600 0.8600 0.8600 6,514 -0.01(-1.15%)
Mar 31, 2022 0.8600 0.8700 0.8400 0.8700 10,605 +0.03(+3.57%)
Mar 30, 2022 0.8300 0.8400 0.8300 0.8400 1,500 +0.01(+1.20%)
Mar 29, 2022 0.8400 0.8400 0.8100 0.8300 26,310 +0.00(+0.00%)
Mar 28, 2022 0.8400 0.8600 0.8300 0.8300 5,894 +0.01(+1.22%)
Mar 25, 2022 0.9000 0.9000 0.8200 0.8200 35,415 -0.06(-6.82%)
Mar 24, 2022 0.8800 0.9200 0.7900 0.8800 55,550 -0.01(-1.12%)
Mar 23, 2022 0.9000 0.9400 0.8800 0.8900 4,923 +0.02(+2.30%)
Mar 22, 2022 0.8000 0.8700 0.7900 0.8700 37,779 +0.09(+11.54%)
Mar 21, 2022 0.8000 0.8000 0.7800 0.7800 11,497 -0.04(-4.88%)
Mar 18, 2022 0.8200 0.8200 0.8200 0.8200 600 +0.01(+1.23%)
Mar 17, 2022 0.8000 0.8300 0.7900 0.8100 23,647 +0.02(+2.53%)
Mar 16, 2022 0.7600 0.7900 0.7600 0.7900 30,300 +0.04(+5.33%)
Mar 15, 2022 0.7800 0.7800 0.7500 0.7500 39,241 -0.03(-3.85%)
Mar 14, 2022 0.8000 0.8000 0.7600 0.7800 36,822 -0.01(-1.27%)
Mar 11, 2022 0.7900 0.7900 0.7700 0.7900 30,712 -0.01(-1.25%)
Mar 10, 2022 0.7800 0.8000 0.7800 0.8000 68,188 +0.02(+2.56%)
Mar 09, 2022 0.7400 0.7900 0.7400 0.7800 43,227 +0.04(+5.41%)
Mar 08, 2022 0.7700 0.7700 0.7400 0.7400 66,892 -0.01(-1.33%)
Mar 07, 2022 0.7400 0.8000 0.7400 0.7500 100,043 +0.01(+1.35%)
Mar 04, 2022 0.7100 0.7400 0.7100 0.7400 55,864 +0.02(+2.78%)
Mar 03, 2022 0.7100 0.7200 0.7100 0.7200 32,607 +0.02(+2.86%)
Mar 02, 2022 0.6800 0.7000 0.6800 0.7000 23,100 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.