Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
May 27, 2021 0.2600 0.2600 0.2600 0.2600 29,250 -0.01(-1.89%)
May 26, 2021 0.2800 0.2800 0.2450 0.2650 36,000 +0.01(+1.92%)
May 19, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 18, 2021 0.2950 0.2950 0.2500 0.2500 22,000 -0.01(-3.85%)
May 17, 2021 0.3000 0.3150 0.2600 0.2600 20,500 -0.01(-1.89%)
May 14, 2021 0.2500 0.2700 0.2500 0.2650 12,953 +0.02(+6.00%)
May 13, 2021 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-3.85%)
May 12, 2021 0.2600 0.2600 0.2600 0.2600 625 -0.01(-1.89%)
May 11, 2021 0.2700 0.2700 0.2650 0.2650 22,500 -0.02(-5.36%)
May 10, 2021 0.2800 0.2900 0.2800 0.2800 19,524 -0.02(-6.67%)
May 06, 2021 0.3000 0.3000 0.3000 3 -0.01(-3.23%)
May 05, 2021 0.3150 0.3150 0.3100 0.3100 3,850 +0.00(+0.00%)
May 04, 2021 0.3050 0.3100 0.2650 0.3100 36,010 +0.04(+14.81%)
May 03, 2021 0.2700 0.2700 0.2700 0.2700 4,147 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 27, 2021 0.2550 0.2550 0.2500 0.2500 9,500 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 20, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Apr 19, 2021 0.2750 0.2750 0.2750 0.2750 9,000 +0.01(+1.85%)
Apr 16, 2021 0.2600 0.2700 0.2500 0.2700 4,625 +0.01(+3.85%)
Apr 15, 2021 0.2600 0.2600 0.2600 0.2600 2,689 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2600 0.2600 22,000 +0.00(+0.00%)
Apr 09, 2021 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Apr 08, 2021 0.2250 0.2250 0.2250 0.2250 2,500 -0.02(-10.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
Apr 06, 2021 0.2700 0.2700 0.2700 340 +0.00(+0.00%)
Apr 05, 2021 0.3300 0.3300 0.2700 0.2700 27,500 -0.01(-3.57%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 31, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Mar 30, 2021 0.2350 0.2700 0.2300 0.2500 132,550 +0.02(+8.70%)
Mar 29, 2021 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Mar 26, 2021 0.2200 0.2300 0.2200 0.2300 5,500 +0.01(+4.55%)
Mar 25, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Mar 22, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 18, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 17, 2021 0.2100 0.2100 0.2100 0.2100 10,500 -0.04(-16.00%)
Mar 16, 2021 0.2400 0.2500 0.2400 0.2500 7,000 +0.02(+11.11%)
Mar 12, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 11, 2021 0.2250 0.2250 0.2250 0.2250 1,950 -0.02(-10.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Mar 09, 2021 0.2300 0.2500 0.2300 0.2500 16,270 +0.02(+11.11%)
Mar 05, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Mar 02, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.