Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6900 0.6900 0.6700 0.6800 10,500 +0.00(+0.00%)
May 30, 2018 0.7000 0.7000 0.6800 0.6800 10,000 -0.02(-2.86%)
May 29, 2018 0.7000 0.7000 0.6800 0.7000 15,000 -0.05(-6.67%)
May 28, 2018 0.7500 0.7500 0.7500 0.7500 690 -0.03(-3.85%)
May 25, 2018 0.7500 0.7800 0.7100 0.7800 69,813 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.