Indicators

(TSV: AET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5200	0.5200	0.5200	0.5200	1,333	-0.04(-7.14%)
May 30, 2018	0.5600	0.5600	0.5600	0.5600	3,000	+0.03(+5.66%)
May 29, 2018	0.5500	0.5500	0.5300	0.5300	1,100	-0.02(-3.64%)
May 28, 2018	0.5700	0.5800	0.5500	0.5500	12,000	-0.03(-5.17%)
May 24, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 23, 2018	0.5800	0.5800	0.5800	0.5800	3,334	-0.02(-3.33%)
May 17, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 15, 2018		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
May 14, 2018	0.5800	0.5800	0.5700	0.5700	3,001	-0.05(-8.06%)
May 11, 2018	0.6200	0.6200	0.6000	0.6200	4,000	+0.05(+8.77%)
May 10, 2018	0.6000	0.6000	0.5500	0.5700	4,333	-0.03(-5.00%)
May 08, 2018		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
May 07, 2018	0.7500	0.7500	0.7000	0.7000	8,333	-0.05(-6.67%)
May 04, 2018	0.6500	0.8500	0.6500	0.7500	23,000	+0.15(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.