Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
May 24, 2017 0.0023 0.0023 0.0023 0.0023 28,700 -0.00(-19.58%)
May 19, 2017 0.0029 0.0029 0.0029 0 -0.00(-4.67%)
May 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2017 0.0030 0.0030 0.0030 0.0030 13,400 -0.00(-14.29%)
May 12, 2017 0.0030 0.0035 0.0030 0.0035 70,000 +0.00(+40.00%)
May 11, 2017 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
May 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+92.31%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 19, 2017 0.0013 0.0013 0.0013 0 -0.00(-46.66%)
Apr 18, 2017 0.0024 0.0024 0.0024 0.0024 5,551 +0.00(+21.85%)
Apr 17, 2017 0.0020 0.0020 0.0020 0.0020 23,000 -0.00(-50.00%)
Apr 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 04, 2017 0.0042 0.0042 0.0042 0.0042 15,000 -0.00(-10.64%)
Apr 03, 2017 0.0047 0.0047 0.0047 0.0047 100,000 +0.00(+261.54%)
Mar 30, 2017 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Mar 29, 2017 0.0044 0.0050 0.0044 0.0050 60,000 +0.00(+108.33%)
Mar 28, 2017 0.0024 0.0024 0.0024 0.0024 280,000 +0.00(+4.35%)
Mar 27, 2017 0.0023 0.0024 0.0023 0.0023 300,960 -0.00(-4.17%)
Mar 23, 2017 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 15, 2017 0.0012 0.0019 0.0012 0.0018 239,983 +0.00(+12.50%)
Mar 14, 2017 0.0016 0.0016 0.0016 0.0016 600 -0.00(-15.79%)
Mar 13, 2017 0.0016 0.0019 0.0015 0.0019 210,555 +0.00(+26.67%)
Mar 10, 2017 0.0016 0.0020 0.0012 0.0015 984,998 -0.00(-40.00%)
Mar 09, 2017 0.0020 0.0025 0.0020 0.0025 195,000 +0.00(+66.67%)
Mar 08, 2017 0.0016 0.0016 0.0015 0.0015 65,000 -0.00(-31.82%)
Mar 07, 2017 0.0025 0.0025 0.0016 0.0022 475,000 -0.00(-12.00%)
Mar 06, 2017 0.0021 0.0025 0.0021 0.0025 21,199 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.