Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 29, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 17, 2013 0.0030 0.0040 0.0030 0.0040 15,000 +0.00(+0.00%)
May 07, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 06, 2013 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Apr 15, 2013 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 02, 2013 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Mar 26, 2013 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 25, 2013 0.0063 0.0063 0.0063 0.0063 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.