Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Apr 16, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 13, 2012	0.0055	0.0055	0.0055	0.0055	1,100,000	+0.00(+0.00%)
Apr 11, 2012		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Apr 10, 2012	0.0060	0.0070	0.0060	0.0060	500,996	-0.00(-14.29%)
Apr 09, 2012	0.0060	0.0070	0.0060	0.0070	250,200	+0.00(+0.00%)
Apr 05, 2012	0.0060	0.0070	0.0060	0.0070	155,000	+0.00(+0.00%)
Mar 29, 2012		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Mar 28, 2012	0.0030	0.0069	0.0030	0.0067	180,000	-0.00(-4.29%)
Mar 27, 2012	0.0070	0.0070	0.0070	0.0070	200	+0.00(+27.27%)
Mar 22, 2012		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Mar 20, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 14, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.