Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
May 24, 2011	0.0040	0.0048	0.0040	0.0040	101,000	+0.00(+0.00%)
May 23, 2011	0.0047	0.0047	0.0040	0.0040	45,000	-0.00(-14.89%)
May 20, 2011	0.0047	0.0047	0.0047	0.0047	25,000	+0.00(+6.82%)
May 18, 2011		0.0044	0.0044	0.0044	0	+0.00(+10.00%)
May 17, 2011	0.0048	0.0048	0.0040	0.0040	149,018	-0.00(-14.89%)
May 16, 2011	0.0032	0.0048	0.0032	0.0047	83,000	+0.00(+20.51%)
May 13, 2011	0.0035	0.0100	0.0029	0.0039	919,000	+0.00(+11.43%)
May 11, 2011		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 09, 2011		0.0035	0.0035	0.0035	50,000	+0.00(+9.37%)
Apr 08, 2011		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Apr 01, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Mar 31, 2011	0.0042	0.0042	0.0030	0.0030	135,550	-0.00(-40.00%)
Mar 24, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 23, 2011	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+19.05%)
Mar 22, 2011	0.0048	0.0048	0.0042	0.0042	53,375	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.