Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1200 0.1200 0.0980 0.1100 39,850 -0.01(-8.33%)
May 27, 2021 0.1110 0.1200 0.1001 0.1200 20,000 +0.01(+8.11%)
May 26, 2021 0.1201 0.1201 0.1100 0.1110 26,000 -0.01(-7.50%)
May 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2021 0.1200 0.1679 0.1200 0.1200 23,300 -0.05(-31.39%)
May 20, 2021 0.1330 0.1749 0.1116 0.1749 9,850 -0.00(-0.06%)
May 19, 2021 0.1749 0.1750 0.0460 0.1750 17,500 +0.05(+40.00%)
May 18, 2021 0.1499 0.1799 0.1080 0.1250 111,547 +0.01(+4.17%)
May 17, 2021 0.1098 0.2500 0.0800 0.1200 213,243 +0.01(+14.29%)
May 14, 2021 0.0999 0.1050 0.0999 0.1050 58,714 +0.01(+5.11%)
May 13, 2021 0.0999 0.0999 0.0999 0.0999 5,800 -0.00(-0.10%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 11,000 +0.05(+94.17%)
May 10, 2021 0.0515 0.0515 0.0515 0 -0.03(-34.97%)
May 07, 2021 0.0770 0.0792 0.0500 0.0792 21,000 +0.03(+72.17%)
May 06, 2021 0.0460 0.0460 0.0460 0.0460 18,636 +0.00(+1.10%)
May 05, 2021 0.0455 0.0455 0.0455 0.0455 100 +0.00(+8.08%)
May 04, 2021 0.0421 0.0421 0.0421 0.0421 6,818 -0.01(-10.81%)
May 03, 2021 0.0472 0.0472 0.0472 0.0472 15,000 +0.00(+2.61%)
Apr 30, 2021 0.0280 0.0460 0.0280 0.0460 33,000 +0.00(+4.31%)
Apr 29, 2021 0.0441 0.0441 0.0441 0.0441 1,000 -0.00(-2.00%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Apr 27, 2021 0.0400 0.0550 0.0400 0.0400 13,636 +0.00(+3.90%)
Apr 26, 2021 0.0425 0.0425 0.0385 0.0385 57,374 -0.02(-29.87%)
Apr 23, 2021 0.0430 0.0550 0.0400 0.0549 43,900 -0.02(-30.86%)
Apr 22, 2021 0.0426 0.0794 0.0426 0.0794 700 -0.00(-0.38%)
Apr 21, 2021 0.0427 0.0797 0.0425 0.0797 12,100 -0.00(-0.38%)
Apr 14, 2021 0.0800 0.0800 0.0800 0 -0.03(-26.94%)
Apr 13, 2021 0.0311 0.1095 0.0311 0.1095 9,100 +0.03(+36.87%)
Apr 09, 2021 0.0800 0.0800 0.0800 0 +0.04(+99.50%)
Apr 08, 2021 0.0975 0.0975 0.0380 0.0401 24,500 -0.01(-19.80%)
Apr 06, 2021 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Apr 05, 2021 0.0825 0.0900 0.0825 0.0900 5,900 +0.00(+2.27%)
Mar 31, 2021 0.0880 0.0880 0.0880 0 +0.06(+182.96%)
Mar 30, 2021 0.0510 0.0510 0.0311 0.0311 289,175 -0.02(-39.02%)
Mar 29, 2021 0.0510 0.0510 0.0510 0.0510 90,520 -0.03(-36.25%)
Mar 26, 2021 0.1000 0.1425 0.0800 0.0800 98,000 -0.01(-11.11%)
Mar 25, 2021 0.0889 0.1150 0.0500 0.0900 173,042 +0.04(+80.00%)
Mar 24, 2021 0.0630 0.0630 0.0500 0.0500 56,163 -0.01(-20.63%)
Mar 23, 2021 0.0700 0.0700 0.0630 0.0630 49,724 -0.01(-7.35%)
Mar 22, 2021 0.0680 0.0680 0.0680 0.0680 47,926 -0.03(-31.31%)
Mar 19, 2021 0.0800 0.0990 0.0500 0.0990 30,300 -0.02(-13.91%)
Mar 18, 2021 0.1075 0.1233 0.0800 0.1150 152,910 +0.04(+43.75%)
Mar 17, 2021 0.0888 0.1398 0.0550 0.0800 547,729 +0.05(+174.91%)
Mar 16, 2021 0.0313 0.0313 0.0291 0.0291 20,000 +0.00(+3.93%)
Mar 15, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.00(-2.78%)
Mar 08, 2021 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Mar 05, 2021 0.0325 0.0325 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 04, 2021 0.0350 0.0400 0.0350 0.0350 57,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.