Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.050 1.050 1.050 1.050 400 -0.25(-19.23%)
May 30, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 26, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 25, 2006 1.300 1.300 1.300 1.300 300 +0.05(+4.00%)
May 24, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 23, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2006 1.250 1.250 1.250 1.250 150 +0.00(+0.00%)
May 19, 2006 1.550 1.550 1.250 1.250 1,450 -0.05(-3.85%)
May 18, 2006 1.330 1.530 1.300 1.300 6,850 -0.22(-14.47%)
May 17, 2006 1.500 1.700 1.250 1.520 12,486 +0.02(+1.33%)
May 16, 2006 1.560 1.560 1.500 1.500 8,400 -0.02(-1.32%)
May 15, 2006 1.600 1.600 1.520 1.520 22,690 +0.22(+16.92%)
May 12, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 11, 2006 1.300 1.300 1.300 1.300 300 -0.18(-12.16%)
May 10, 2006 1.500 1.500 1.480 1.480 1,300 +0.08(+5.71%)
May 09, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 08, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 05, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 04, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 02, 2006 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 01, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 28, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 27, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 26, 2006 1.590 1.590 1.400 1.400 210 -0.05(-3.45%)
Apr 25, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 24, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 21, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 20, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 19, 2006 1.450 1.450 1.450 1.450 5,000 -0.05(-3.33%)
Apr 18, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 13, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 12, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 10, 2006 1.500 1.500 1.500 1.500 450 -0.20(-11.76%)
Apr 07, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 05, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 04, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 03, 2006 1.700 1.700 1.700 1.700 325 +0.00(+0.00%)
Mar 31, 2006 1.700 1.700 1.700 1.700 110 +0.00(+0.00%)
Mar 30, 2006 1.700 1.700 1.700 1.700 200 -0.05(-2.86%)
Mar 29, 2006 1.700 1.750 1.700 1.750 400 -0.05(-2.78%)
Mar 28, 2006 1.800 1.800 1.800 1.800 200 -0.15(-7.69%)
Mar 27, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2006 1.950 1.950 1.950 1.950 100 +0.08(+4.50%)
Mar 21, 2006 1.970 1.970 1.850 1.866 12,553 -0.06(-3.32%)
Mar 20, 2006 2.100 2.100 1.930 1.930 600 -0.17(-8.10%)
Mar 17, 2006 2.100 2.100 1.950 2.100 800 +0.05(+2.44%)
Mar 16, 2006 2.170 2.170 1.930 2.050 9,600 -0.05(-2.38%)
Mar 15, 2006 2.150 2.150 2.100 2.100 400 +0.00(+0.00%)
Mar 14, 2006 2.110 2.110 2.100 2.100 400 +0.00(+0.00%)
Mar 13, 2006 2.080 2.130 2.000 2.100 8,950 +0.03(+1.45%)
Mar 10, 2006 2.080 2.080 2.070 2.070 400 +0.02(+0.98%)
Mar 09, 2006 2.080 2.080 2.000 2.050 5,100 +0.04(+1.99%)
Mar 08, 2006 2.080 2.080 2.010 2.010 600 -0.06(-2.90%)
Mar 07, 2006 2.080 2.080 2.070 2.070 400 +0.09(+4.55%)
Mar 06, 2006 2.000 2.000 1.930 1.980 2,700 -0.07(-3.41%)
Mar 03, 2006 2.080 2.080 2.000 2.050 2,600 +0.10(+5.13%)
Mar 02, 2006 2.070 2.070 1.930 1.950 19,100 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.