Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1460 0.1460 0.1460 0 -0.01(-4.64%)
May 26, 2021 0.1510 0.1531 0.1510 0.1531 30,885 +0.01(+8.05%)
May 25, 2021 0.1450 0.1450 0.1289 0.1417 19,750 +0.03(+22.90%)
May 24, 2021 0.1302 0.1302 0.1153 0.1153 1,000 -0.02(-13.37%)
May 21, 2021 0.1340 0.1369 0.1324 0.1331 54,490 -0.01(-3.97%)
May 20, 2021 0.1386 0.1386 0.1386 0.1386 505 +0.00(+1.99%)
May 19, 2021 0.1469 0.1471 0.1359 0.1359 12,590 -0.02(-11.64%)
May 17, 2021 0.1538 0.1538 0.1538 0 +0.00(+0.46%)
May 14, 2021 0.1500 0.1532 0.1500 0.1531 8,600 +0.01(+4.15%)
May 13, 2021 0.1434 0.1514 0.1433 0.1470 61,400 -0.00(-1.28%)
May 12, 2021 0.1469 0.1500 0.1469 0.1489 18,120 -0.00(-0.20%)
May 11, 2021 0.1499 0.1499 0.1440 0.1492 25,800 +0.01(+3.61%)
May 10, 2021 0.1510 0.1577 0.1440 0.1440 36,290 -0.00(-2.31%)
May 07, 2021 0.1379 0.1480 0.1377 0.1474 14,200 +0.01(+10.25%)
May 06, 2021 0.1263 0.1346 0.1263 0.1337 29,255 +0.01(+4.86%)
May 05, 2021 0.1238 0.1285 0.1238 0.1275 12,610 -0.00(-0.55%)
May 04, 2021 0.1380 0.1400 0.1280 0.1282 26,451 -0.00(-3.68%)
May 03, 2021 0.1393 0.1402 0.1310 0.1331 148,150 -0.00(-1.48%)
Apr 30, 2021 0.1327 0.1351 0.1327 0.1351 15,900 +0.00(+0.15%)
Apr 29, 2021 0.1320 0.1349 0.1320 0.1349 40,000 +0.01(+4.65%)
Apr 28, 2021 0.1597 0.1597 0.1283 0.1289 15,006 -0.00(-2.57%)
Apr 27, 2021 0.1323 0.1323 0.1323 0.1323 1,949 +0.01(+4.09%)
Apr 26, 2021 0.1252 0.1271 0.1230 0.1271 8,565 +0.00(+1.68%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 200 -0.00(-1.11%)
Apr 22, 2021 0.1280 0.1320 0.1264 0.1264 30,330 +0.00(+0.16%)
Apr 21, 2021 0.1229 0.1287 0.1229 0.1262 40,700 +0.00(+1.94%)
Apr 20, 2021 0.0796 0.1259 0.0796 0.1238 8,659 +0.00(+1.39%)
Apr 19, 2021 0.0898 0.1261 0.0898 0.1221 21,504 -0.00(-3.86%)
Apr 15, 2021 0.1270 0.1270 0.1270 0 +0.00(+1.60%)
Apr 14, 2021 0.1350 0.1350 0.1250 0.1250 6,260 -0.02(-10.71%)
Apr 13, 2021 0.1400 0.1439 0.1400 0.1400 55,965 -0.00(-2.03%)
Apr 12, 2021 0.1434 0.1450 0.1400 0.1429 39,350 -0.00(-0.07%)
Apr 09, 2021 0.1400 0.1430 0.1400 0.1430 27,000 +0.00(+2.22%)
Apr 08, 2021 0.1322 0.1436 0.1322 0.1399 131,673 +0.01(+5.98%)
Apr 07, 2021 0.1071 0.1355 0.1071 0.1320 4,600 -0.00(-2.94%)
Apr 06, 2021 0.1394 0.1394 0.1309 0.1360 63,675 -0.00(-0.15%)
Apr 05, 2021 0.1366 0.1366 0.1308 0.1362 46,815 +0.00(+3.26%)
Apr 01, 2021 0.1897 0.1897 0.1259 0.1319 80,900 +0.00(+1.77%)
Mar 31, 2021 0.1171 0.1360 0.1171 0.1296 305,450 +0.01(+8.09%)
Mar 30, 2021 0.1135 0.1220 0.1124 0.1199 331,005 +0.01(+5.64%)
Mar 29, 2021 0.1761 0.1761 0.1111 0.1135 17,896 -0.00(-1.30%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 25, 2021 0.1169 0.1274 0.1169 0.1200 14,001 -0.01(-7.34%)
Mar 24, 2021 0.1300 0.1329 0.1279 0.1295 34,859 -0.01(-4.00%)
Mar 23, 2021 0.1400 0.1400 0.1349 0.1349 7,325 -0.01(-3.64%)
Mar 22, 2021 0.1441 0.1441 0.1400 0.1400 38,510 +0.00(+0.00%)
Mar 19, 2021 0.1440 0.1450 0.1351 0.1400 360,900 -0.00(-2.85%)
Mar 18, 2021 0.1430 0.1531 0.1400 0.1441 356,466 +0.00(+1.77%)
Mar 17, 2021 0.1265 0.1416 0.1265 0.1416 429,297 +0.02(+11.94%)
Mar 16, 2021 0.1130 0.1291 0.1100 0.1265 76,500 +0.02(+13.66%)
Mar 15, 2021 0.1113 0.1126 0.1113 0.1113 7,180 +0.00(+1.18%)
Mar 12, 2021 0.1083 0.1100 0.1063 0.1100 60,600 +0.00(+0.00%)
Mar 11, 2021 0.1087 0.1100 0.1042 0.1100 159,000 +0.00(+2.71%)
Mar 10, 2021 0.1021 0.1071 0.1021 0.1071 152,100 +0.00(+3.88%)
Mar 09, 2021 0.1442 0.1442 0.1031 0.1031 2,200 -0.00(-1.43%)
Mar 08, 2021 0.1044 0.1047 0.1027 0.1046 29,975 +0.00(+0.19%)
Mar 05, 2021 0.0984 0.3027 0.0984 0.1044 89,100 +0.00(+1.26%)
Mar 04, 2021 0.1014 0.1031 0.0979 0.1031 26,300 -0.00(-4.09%)
Mar 03, 2021 0.1107 0.1126 0.1048 0.1075 24,000 +0.00(+0.09%)
Mar 02, 2021 0.1200 0.1200 0.1022 0.1074 42,326 +0.01(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.