Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.4000 0.3400 0.3600 415,400 -0.02(-5.26%)
May 28, 2020 0.3600 0.4289 0.3400 0.3800 118,483 +0.00(+0.00%)
May 27, 2020 0.4000 0.4400 0.3500 0.3800 58,765 -0.02(-5.00%)
May 26, 2020 0.3250 0.4000 0.3250 0.4000 75,838 -0.01(-2.44%)
May 22, 2020 0.2900 0.4300 0.2900 0.4100 355,100 +0.08(+24.24%)
May 21, 2020 0.6800 0.6800 0.3300 0.3300 114,200 -0.02(-5.71%)
May 20, 2020 0.3350 0.3600 0.3000 0.3500 158,980 +0.00(+0.00%)
May 19, 2020 0.2550 0.3500 0.2550 0.3500 238,387 +0.08(+29.63%)
May 18, 2020 0.2950 0.3400 0.2600 0.2700 769,621 +0.01(+3.85%)
May 15, 2020 0.1800 0.3200 0.1800 0.2600 591,200 +0.01(+4.00%)
May 14, 2020 0.5500 0.5500 0.2500 0.2500 612,652 -0.05(-16.67%)
May 13, 2020 0.3200 0.3550 0.2300 0.3000 930,617 -0.02(-6.25%)
May 12, 2020 0.3500 0.3800 0.3000 0.3200 732,889 +0.02(+6.67%)
May 11, 2020 0.4800 0.5000 0.3000 0.3000 909,052 -0.15(-33.33%)
May 08, 2020 0.3500 0.4899 0.3500 0.4500 936,900 +0.12(+36.36%)
May 07, 2020 0.4800 0.5000 0.3000 0.3300 1,596,176 -0.15(-31.25%)
May 06, 2020 0.3620 0.6000 0.3200 0.4800 934,147 -0.33(-40.37%)
Apr 22, 2020 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
Apr 21, 2020 0.8800 0.8990 0.7801 0.8200 1,062,792 -0.08(-8.89%)
Apr 20, 2020 0.9500 0.9799 0.8810 0.9000 431,339 -0.03(-3.23%)
Apr 17, 2020 0.9400 0.9980 0.8800 0.9300 993,500 -0.06(-6.06%)
Apr 16, 2020 1.040 1.070 0.9000 0.9900 667,210 -0.04(-3.88%)
Apr 15, 2020 1.075 1.080 0.9800 1.030 703,265 -0.03(-2.83%)
Apr 14, 2020 1.100 1.115 1.020 1.060 572,277 -0.03(-2.75%)
Apr 13, 2020 1.230 1.230 1.020 1.090 1,207,778 -0.08(-6.84%)
Apr 09, 2020 1.310 1.310 1.100 1.170 1,094,100 -0.18(-13.33%)
Apr 08, 2020 1.370 1.500 1.150 1.350 2,662,016 +0.26(+23.85%)
Apr 07, 2020 1.240 1.240 0.9510 1.090 2,308,968 -0.23(-17.42%)
Apr 06, 2020 1.320 1.450 1.170 1.320 2,325,308 -0.06(-4.35%)
Apr 03, 2020 0.9380 1.400 0.9340 1.380 6,012,700 +0.52(+60.47%)
Apr 02, 2020 0.8101 0.8800 0.7701 0.8600 1,324,165 +0.00(+0.00%)
Apr 01, 2020 0.8499 0.8600 0.7400 0.8600 1,557,519 +0.02(+2.38%)
Mar 31, 2020 0.8500 0.8699 0.8050 0.8400 868,513 -0.02(-2.33%)
Mar 30, 2020 0.8700 0.8700 0.6100 0.8600 2,184,497 +0.03(+3.61%)
Mar 27, 2020 0.9700 0.9700 0.7500 0.8300 2,594,500 -0.15(-15.31%)
Mar 26, 2020 1.060 1.140 0.9202 0.9800 4,070,488 -0.05(-4.85%)
Mar 25, 2020 0.7501 1.170 0.7100 1.030 6,830,353 +0.43(+70.25%)
Mar 24, 2020 0.5600 0.6799 0.5600 0.6050 1,223,610 +0.05(+10.00%)
Mar 23, 2020 0.5000 0.5700 0.4750 0.5500 1,074,268 +0.11(+25.00%)
Mar 20, 2020 0.4310 0.4590 0.4100 0.4400 220,800 +0.00(+0.62%)
Mar 19, 2020 0.4800 0.4800 0.4020 0.4373 678,838 -0.03(-6.96%)
Mar 18, 2020 0.5100 0.5200 0.4475 0.4700 782,069 -0.03(-6.00%)
Mar 17, 2020 0.4900 0.5750 0.4400 0.5000 973,248 +0.02(+4.71%)
Mar 16, 2020 0.5100 0.5100 0.3688 0.4775 309,636 -0.06(-11.57%)
Mar 13, 2020 0.4605 0.5400 0.4410 0.5400 564,800 +0.09(+20.00%)
Mar 12, 2020 0.4799 0.5000 0.4214 0.4500 1,573,907 -0.05(-10.00%)
Mar 11, 2020 0.5110 0.5300 0.4900 0.5000 486,913 -0.01(-2.15%)
Mar 10, 2020 0.5200 0.5400 0.4900 0.5110 697,804 +0.00(+0.79%)
Mar 09, 2020 0.5300 0.5300 0.4600 0.5070 961,069 -0.04(-7.48%)
Mar 06, 2020 0.5800 0.5900 0.5300 0.5480 662,000 -0.02(-3.01%)
Mar 05, 2020 0.6075 0.6075 0.5500 0.5650 412,379 -0.04(-5.83%)
Mar 04, 2020 0.6225 0.6500 0.5700 0.6000 107,082 +0.00(+0.00%)
Mar 03, 2020 0.6300 0.6700 0.5955 0.6000 306,947 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.