Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.435 1.435 1.030 1.030 502 +0.00(+0.00%)
May 27, 2016 1.030 1.030 1.030 0 +0.03(+3.00%)
May 26, 2016 1.030 1.030 1.000 1.000 13,452 -0.04(-3.85%)
May 25, 2016 1.040 1.077 0.8500 1.040 6,675 -0.11(-9.57%)
May 24, 2016 1.400 1.400 0.7200 1.150 16,742 -0.35(-23.33%)
May 23, 2016 1.740 1.740 1.500 1.500 10,612 -0.08(-5.06%)
May 20, 2016 1.660 1.700 1.560 1.580 25,582 -0.08(-4.82%)
May 19, 2016 1.890 1.990 1.660 1.660 63,806 -0.07(-4.05%)
May 18, 2016 1.800 1.900 1.730 1.730 3,342 -0.13(-6.99%)
May 17, 2016 1.860 2.000 1.860 1.860 12,600 -0.02(-1.06%)
May 16, 2016 1.850 2.110 1.850 1.880 131,342 +0.13(+7.43%)
May 13, 2016 1.725 1.750 1.580 1.750 15,285 +0.21(+13.64%)
May 12, 2016 1.550 1.550 1.540 1.540 15,000 -0.46(-23.00%)
May 10, 2016 2.000 2.000 2.000 0 +0.45(+29.03%)
May 09, 2016 1.550 1.550 1.550 1.550 1,002 +0.00(+0.00%)
May 05, 2016 1.550 1.550 1.550 0 -1.35(-46.55%)
May 02, 2016 2.900 2.900 2.900 0 +0.65(+28.89%)
Apr 29, 2016 2.250 2.250 2.250 2.250 100 -0.01(-0.44%)
Apr 28, 2016 2.260 2.260 2.260 2.260 374 +0.06(+2.73%)
Apr 27, 2016 2.175 2.200 2.175 2.200 898 +0.11(+5.26%)
Apr 25, 2016 2.090 2.090 2.090 25 +0.39(+22.94%)
Apr 21, 2016 1.700 1.700 1.700 0 +0.15(+9.68%)
Apr 19, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 13, 2016 1.550 1.550 1.550 0 -0.45(-22.50%)
Apr 12, 2016 2.000 2.000 2.000 2.000 255 +0.40(+25.00%)
Apr 11, 2016 1.650 1.650 1.600 1.600 300 -0.05(-3.03%)
Apr 07, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
Apr 05, 2016 1.700 1.700 1.700 0 +0.43(+33.86%)
Apr 04, 2016 1.270 1.270 1.270 1.270 3,103 +0.27(+27.00%)
Apr 01, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 31, 2016 1.500 1.500 0.8600 1.000 2,703 -0.40(-28.57%)
Mar 30, 2016 1.400 1.400 1.400 1.400 3,600 +0.11(+8.85%)
Mar 29, 2016 1.286 1.286 1.286 1.286 372 +0.06(+4.48%)
Mar 28, 2016 1.450 1.450 0.8500 1.231 14,314 -0.57(-31.61%)
Mar 24, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 23, 2016 1.900 1.900 1.800 1.800 1,070 -0.30(-14.29%)
Mar 22, 2016 2.269 2.269 2.000 2.100 1,215 -0.10(-4.55%)
Mar 21, 2016 2.400 2.408 2.200 2.200 3,100 -0.15(-6.38%)
Mar 18, 2016 2.100 2.450 2.000 2.350 2,512 +0.07(+2.87%)
Mar 17, 2016 2.250 2.500 2.250 2.284 2,150 +0.08(+3.84%)
Mar 15, 2016 2.200 2.200 2.200 26 +0.00(+0.00%)
Mar 10, 2016 2.200 2.200 2.200 8 +0.00(+0.00%)
Mar 09, 2016 2.500 2.500 2.200 2.200 466 -0.30(-12.00%)
Mar 07, 2016 2.500 2.500 2.500 0 -0.10(-3.85%)
Mar 04, 2016 2.600 2.600 2.600 2.600 245 +0.00(+0.00%)
Mar 03, 2016 2.600 2.966 2.600 2.600 1,488 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.