Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0337 0.0337 0.0337 0.0337 2,500 -0.01(-29.94%)
May 29, 2019 0.0481 0.0481 0.0481 0 +0.00(+0.00%)
May 28, 2019 0.0481 0.0481 0.0481 0.0481 200 +0.01(+24.61%)
May 22, 2019 0.0386 0.0386 0.0386 0 -0.01(-20.08%)
May 17, 2019 0.0483 0.0483 0.0483 0 +0.00(+9.03%)
May 15, 2019 0.0443 0.0443 0.0443 0 -0.00(-8.47%)
May 14, 2019 0.0383 0.0484 0.0383 0.0484 13,225 +0.00(+2.98%)
May 13, 2019 0.0470 0.0470 0.0470 0.0470 1,000 +0.00(+3.52%)
May 07, 2019 0.0454 0.0454 0.0454 0 -0.01(-19.36%)
May 06, 2019 0.0500 0.0563 0.0500 0.0563 10,000 +0.01(+10.39%)
Apr 29, 2019 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Apr 25, 2019 0.0530 0.0530 0.0530 0 -0.00(-1.49%)
Apr 23, 2019 0.0538 0.0538 0.0538 0 +0.00(+7.39%)
Apr 15, 2019 0.0501 0.0501 0.0501 0 -0.00(-2.53%)
Apr 11, 2019 0.0514 0.0514 0.0514 0 +0.00(+0.00%)
Apr 09, 2019 0.0514 0.0514 0.0514 0 -0.01(-20.92%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.93%)
Mar 22, 2019 0.0706 0.0706 0.0706 0.0706 500 -0.00(-3.42%)
Mar 19, 2019 0.0731 0.0731 0.0731 0 -0.01(-13.18%)
Mar 18, 2019 0.0842 0.0842 0.0842 6 +0.00(+0.00%)
Mar 15, 2019 0.0881 0.0881 0.0842 0.0842 12,000 +0.00(+5.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 1,250 -0.02(-17.53%)
Mar 11, 2019 0.0970 0.0970 0.0970 0 +0.01(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.