Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1270 0.1351 0.1100 0.1338 50,000 +0.01(+5.27%)
May 30, 2018 0.1319 0.1319 0.1131 0.1271 5,750 +0.01(+12.28%)
May 29, 2018 0.1345 0.1345 0.1130 0.1132 10,828 -0.03(-19.03%)
May 25, 2018 0.1398 0.1398 0.1398 0 -0.00(-0.71%)
May 24, 2018 0.1375 0.1408 0.1270 0.1408 16,185 +0.00(+0.72%)
May 23, 2018 0.1350 0.1398 0.1350 0.1398 29,001 +0.01(+11.93%)
May 22, 2018 0.1429 0.1429 0.1249 0.1249 10,337 -0.04(-24.76%)
May 21, 2018 0.1370 0.1660 0.1370 0.1660 2,099 +0.01(+6.89%)
May 18, 2018 0.1470 0.1553 0.1358 0.1553 12,349 -0.00(-3.06%)
May 17, 2018 0.1593 0.1603 0.1424 0.1602 16,880 +0.00(+0.44%)
May 16, 2018 0.1522 0.1595 0.1500 0.1595 8,000 +0.01(+5.21%)
May 15, 2018 0.1600 0.1600 0.1451 0.1516 4,216 -0.01(-5.25%)
May 14, 2018 0.1600 0.1600 0.1600 0.1600 26,190 +0.01(+5.75%)
May 11, 2018 0.1502 0.1513 0.1502 0.1513 2,990 +0.00(+0.00%)
May 10, 2018 0.1545 0.1545 0.1513 0.1513 15,400 -0.00(-0.39%)
May 09, 2018 0.1334 0.1519 0.1334 0.1519 17,600 -0.01(-4.71%)
May 08, 2018 0.1594 0.1594 0.1594 0.1594 100 -0.02(-9.43%)
May 04, 2018 0.1760 0.1760 0.1760 0 +0.02(+11.82%)
May 03, 2018 0.1737 0.1737 0.1574 0.1574 11,550 -0.02(-9.28%)
May 02, 2018 0.1810 0.1810 0.1613 0.1735 5,200 -0.01(-5.71%)
May 01, 2018 0.1840 0.1840 0.1834 0.1840 3,815 +0.02(+10.71%)
Apr 30, 2018 0.1665 0.1665 0.1639 0.1662 4,000 -0.02(-8.68%)
Apr 27, 2018 0.1820 0.1820 0.1820 0.1820 200 -0.01(-4.72%)
Apr 25, 2018 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Apr 24, 2018 0.2077 0.2077 0.1873 0.1910 10,145 +0.02(+8.96%)
Apr 23, 2018 0.1600 0.1753 0.1600 0.1753 5,000 +0.02(+9.56%)
Apr 20, 2018 0.1500 0.1600 0.1500 0.1600 900 +0.00(+1.78%)
Apr 19, 2018 0.1572 0.1572 0.1572 0.1572 1,000 +0.00(+2.41%)
Apr 18, 2018 0.1398 0.1599 0.1398 0.1535 13,230 +0.02(+11.35%)
Apr 17, 2018 0.1540 0.1572 0.1379 0.1379 9,800 -0.02(-13.84%)
Apr 16, 2018 0.1590 0.1647 0.1420 0.1600 1,980 -0.00(-0.30%)
Apr 13, 2018 0.1615 0.1615 0.1605 0.1605 1,500 +0.01(+6.28%)
Apr 12, 2018 0.1557 0.1557 0.1494 0.1510 4,641 -0.01(-3.21%)
Apr 10, 2018 0.1560 0.1560 0.1560 0 -0.00(-3.05%)
Apr 09, 2018 0.1590 0.1609 0.1475 0.1609 4,233 +0.02(+12.52%)
Apr 06, 2018 0.1433 0.1450 0.1430 0.1430 11,370 +0.00(+0.00%)
Apr 05, 2018 0.1614 0.1614 0.1468 0.1430 33,000 -0.02(-13.02%)
Apr 04, 2018 0.1630 0.1644 0.1630 0.1644 31,500 -0.01(-6.54%)
Apr 03, 2018 0.1575 0.1759 0.1500 0.1759 2,200 +0.00(+2.33%)
Apr 02, 2018 0.1846 0.1846 0.1604 0.1719 12,700 -0.02(-9.95%)
Mar 29, 2018 0.1909 0.1909 0.1909 0 +0.00(+1.24%)
Mar 28, 2018 0.1800 0.1888 0.1800 0.1886 1,100 -0.01(-5.72%)
Mar 27, 2018 0.2000 0.2000 0.1895 0.2000 4,300 -0.01(-5.75%)
Mar 26, 2018 0.2122 0.2122 0.2117 0.2122 1,600 +0.01(+6.05%)
Mar 23, 2018 0.2100 0.2249 0.1989 0.2001 23,271 -0.02(-8.63%)
Mar 22, 2018 0.2220 0.2290 0.2190 0.2190 5,000 +0.00(+0.00%)
Mar 21, 2018 0.2217 0.2341 0.2148 0.2190 14,322 -0.01(-4.78%)
Mar 20, 2018 0.2300 0.2300 0.2280 0.2300 7,000 -0.01(-4.72%)
Mar 19, 2018 0.2482 0.2482 0.2320 0.2414 15,200 -0.00(-1.47%)
Mar 16, 2018 0.2445 0.2450 0.2445 0.2450 3,500 +0.02(+9.33%)
Mar 15, 2018 0.2310 0.2509 0.2241 0.2241 5,922 -0.02(-9.45%)
Mar 14, 2018 0.2338 0.2518 0.2338 0.2475 55,538 +0.03(+12.50%)
Mar 13, 2018 0.2374 0.2501 0.2200 0.2200 27,082 -0.04(-15.12%)
Mar 12, 2018 0.2623 0.2365 0.2592 20,000 +0.01(+3.68%)
Mar 09, 2018 0.2706 0.2738 0.2477 0.2500 26,099 -0.01(-2.65%)
Mar 08, 2018 0.2652 0.2652 0.2500 0.2568 10,001 +0.00(+1.95%)
Mar 07, 2018 0.2400 0.2531 0.2334 0.2519 2,098 -0.01(-2.74%)
Mar 06, 2018 0.2480 0.2590 0.2466 0.2590 34,800 +0.01(+4.44%)
Mar 05, 2018 0.2400 0.2480 0.2400 0.2480 4,539 +0.01(+3.33%)
Mar 02, 2018 0.2400 0.2400 0.2400 0.2400 561 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.