Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2018 0.0101 0.0101 0.0080 0.0100 473,383 -0.00(-4.58%)
May 24, 2018 0.0105 0.0105 0.0105 0 -0.00(-12.67%)
May 23, 2018 0.0100 0.0123 0.0100 0.0120 85,800 +0.00(+20.00%)
May 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+26.05%)
May 07, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
May 04, 2018 0.0110 0.0120 0.0100 0.0120 105,000 +0.00(+18.81%)
May 03, 2018 0.0102 0.0102 0.0101 0.0101 230,000 +0.00(+0.00%)
May 02, 2018 0.0150 0.0150 0.0101 0.0101 119,830 -0.00(-32.67%)
May 01, 2018 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+25.00%)
Apr 26, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 25, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-23.08%)
Apr 24, 2018 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0100 0.0150 0.0100 0.0130 133,200 -0.01(-35.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 18, 2018 0.0150 0.0170 0.0150 0.0170 20,000 -0.00(-5.56%)
Apr 17, 2018 0.0175 0.0185 0.0175 0.0180 110,000 +0.00(+0.00%)
Apr 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 12, 2018 0.0180 0.0180 0.0180 0.0180 28,500 +0.00(+0.00%)
Apr 11, 2018 0.0180 0.0180 0.0180 0.0180 27,000 +0.00(+12.50%)
Apr 10, 2018 0.0160 0.0160 0.0160 0.0160 60,000 +0.00(+0.00%)
Apr 05, 2018 0.0160 0.0160 0.0160 0 +0.00(+24.03%)
Apr 04, 2018 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+29.00%)
Apr 03, 2018 0.0140 0.0140 0.0100 0.0100 43,500 -0.01(-35.48%)
Apr 02, 2018 0.0155 0.0155 0.0155 0.0155 5,983 -0.00(-3.13%)
Mar 27, 2018 0.0160 0.0160 0.0160 0 +0.00(+13.48%)
Mar 23, 2018 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 22, 2018 0.0141 0.0141 0.0140 0.0140 11,000 -0.00(-25.93%)
Mar 15, 2018 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 09, 2018 0.0189 0.0189 0.0189 0 +0.01(+45.38%)
Mar 08, 2018 0.0150 0.0155 0.0130 0.0130 238,800 -0.00(-13.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Mar 02, 2018 0.0150 0.0159 0.0150 0.0150 77,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.