Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
May 08, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 05, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 04, 2015 0.5000 0.5100 0.5000 0.5100 3,000 +0.00(+0.00%)
May 01, 2015 0.5200 0.5200 0.5100 0.5100 6,990 +0.00(+0.00%)
Apr 30, 2015 0.5200 0.5200 0.5100 0.5100 5,000 -0.02(-3.77%)
Apr 29, 2015 0.4000 0.5300 0.4000 0.5300 3,560 +0.02(+3.92%)
Mar 20, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.