Indicators

Northstar Gold Corp (OP: NSGCF )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.3597	0.3597	0.3597	0	-0.01(-2.68%)
May 22, 2020		0.3696	0.3696	0.3696	1,500	+0.00(+0.00%)
May 21, 2020	0.3696	0.3696	0.3696	0.3696	7,630	-0.00(-0.75%)
May 20, 2020	0.3724	0.3724	0.3724	0.3724	21,000	-0.01(-1.72%)
May 19, 2020	0.3789	0.3789	0.3789	0.3789	1,000	+0.00(+1.17%)
May 12, 2020		0.3745	0.3745	0.3745	0	+0.02(+4.32%)
May 08, 2020		0.3590	0.3590	0.3590	0	-0.00(-0.25%)
May 07, 2020	0.3600	0.3600	0.3599	0.3599	2,000	-0.00(-1.32%)
May 06, 2020	0.3647	0.3647	0.3647	0.3647	2,250	+0.00(+1.31%)
May 05, 2020	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.84%)
May 04, 2020	0.3570	0.3570	0.3570	0.3570	2,500	+0.00(+0.56%)
May 01, 2020	0.3400	0.3550	0.3400	0.3550	44,100	+0.05(+16.51%)
Apr 30, 2020	0.3047	0.3047	0.3047	0.3047	8,000	-0.03(-9.75%)
Apr 21, 2020		0.3376	0.3376	0.3376	0	+0.12(+56.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.