Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
May 30, 2012 0.0150 0.0150 0.0120 0.0120 88,300 -0.00(-20.00%)
May 29, 2012 0.0150 0.0150 0.0150 0.0150 40,833 -0.00(-9.09%)
May 25, 2012 0.0150 0.0165 0.0150 0.0165 83,260 +0.00(+0.00%)
May 23, 2012 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 21, 2012 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
May 18, 2012 0.0175 0.0175 0.0150 0.0150 22,223 -0.00(-14.29%)
May 17, 2012 0.0125 0.0175 0.0105 0.0175 55,333 +0.00(+2.94%)
May 15, 2012 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
May 14, 2012 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+25.00%)
May 11, 2012 0.0179 0.0179 0.0125 0.0140 44,290 -0.00(-6.67%)
May 10, 2012 0.0150 0.0180 0.0090 0.0150 540,326 +0.00(+11.11%)
May 09, 2012 0.0100 0.0135 0.0100 0.0135 123,500 +0.00(+0.00%)
May 08, 2012 0.0150 0.0150 0.0125 0.0135 247,150 -0.00(-10.00%)
May 07, 2012 0.0150 0.0200 0.0150 0.0150 321,500 +0.00(+0.00%)
May 04, 2012 0.0150 0.0150 0.0110 0.0150 79,986 -0.01(-25.00%)
May 02, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2012 0.0175 0.0200 0.0130 0.0200 15,283 +0.00(+0.00%)
Apr 30, 2012 0.0175 0.0200 0.0175 0.0200 69,500 +0.00(+0.00%)
Apr 27, 2012 0.0220 0.0250 0.0176 0.0200 302,375 -0.01(-20.00%)
Apr 26, 2012 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 25, 2012 0.0250 0.0250 0.0230 0.0250 81,311 -0.00(-13.79%)
Apr 23, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 20, 2012 0.0230 0.0290 0.0230 0.0290 14,850 +0.00(+0.00%)
Apr 17, 2012 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Apr 16, 2012 0.0250 0.0290 0.0225 0.0285 99,600 +0.00(+5.56%)
Apr 13, 2012 0.0290 0.0290 0.0225 0.0270 54,200 -0.00(-6.90%)
Apr 12, 2012 0.0225 0.0290 0.0225 0.0290 18,939 +0.00(+0.00%)
Apr 11, 2012 0.0230 0.0290 0.0210 0.0290 162,000 +0.01(+20.83%)
Apr 10, 2012 0.0240 0.0240 0.0240 0.0240 10,500 -0.00(-4.00%)
Apr 09, 2012 0.0270 0.0270 0.0250 0.0250 18,700 -0.00(-10.71%)
Apr 05, 2012 0.0230 0.0290 0.0230 0.0280 28,000 +0.00(+0.00%)
Apr 03, 2012 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Apr 02, 2012 0.0230 0.0230 0.0230 0.0230 20,200 -0.00(-14.81%)
Mar 30, 2012 0.0270 0.0270 0.0215 0.0270 50,262 +0.00(+0.00%)
Mar 28, 2012 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Mar 27, 2012 0.0250 0.0250 0.0230 0.0230 49,800 -0.00(-14.81%)
Mar 26, 2012 0.0270 0.0270 0.0250 0.0270 73,500 +0.00(+0.00%)
Mar 23, 2012 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Mar 22, 2012 0.0220 0.0290 0.0215 0.0270 58,100 +0.01(+22.73%)
Mar 21, 2012 0.0220 0.0220 0.0220 0.0220 35,000 -0.00(-12.00%)
Mar 20, 2012 0.0230 0.0250 0.0220 0.0250 27,426 +0.00(+13.64%)
Mar 19, 2012 0.0280 0.0290 0.0220 0.0220 46,732 -0.01(-21.43%)
Mar 16, 2012 0.0290 0.0290 0.0280 0.0280 4,000 +0.01(+30.23%)
Mar 15, 2012 0.0290 0.0290 0.0210 0.0215 87,824 -0.01(-27.12%)
Mar 14, 2012 0.0290 0.0295 0.0270 0.0295 50,500 +0.00(+18.00%)
Mar 13, 2012 0.0290 0.0295 0.0250 0.0250 24,500 +0.00(+0.00%)
Mar 12, 2012 0.0295 0.0295 0.0250 0.0250 26,047 -0.00(-15.25%)
Mar 09, 2012 0.0250 0.0295 0.0200 0.0295 52,030 +0.00(+18.00%)
Mar 08, 2012 0.0210 0.0289 0.0210 0.0250 73,700 -0.00(-3.85%)
Mar 07, 2012 0.0260 0.0300 0.0260 0.0260 124,700 +0.00(+0.00%)
Mar 06, 2012 0.0300 0.0300 0.0200 0.0260 106,100 -0.00(-13.33%)
Mar 05, 2012 0.0200 0.0300 0.0200 0.0300 577,832 +0.02(+129.01%)
Mar 02, 2012 0.0200 0.0200 0.0131 0.0131 135,800 -0.01(-47.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.