Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+200.00%)
May 28, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 30, 2020 0.0010 0.0010 0.0002 0.0002 1,199,200 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0002 0.0002 93,085 -0.00(-75.00%)
Apr 28, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 20, 2020 0.0009 0.0010 0.0009 0.0010 8,880 +0.00(+11.11%)
Apr 17, 2020 0.0009 0.0009 0.0009 0.0009 80,000 +0.00(+200.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 2,100 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0003 2,544 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Apr 08, 2020 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Mar 13, 2020 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.