Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (OP: GAPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.451 6.451 6.451 6.451 3,567 +0.59(+10.09%)
May 24, 2016 5.860 5.860 5.860 0 +0.19(+3.35%)
May 20, 2016 5.670 5.670 5.670 0 +0.08(+1.39%)
May 19, 2016 5.592 5.592 5.592 5.592 24,600 -0.17(-2.88%)
May 18, 2016 5.900 5.900 5.758 5.758 71,456 -0.64(-10.03%)
May 13, 2016 6.400 6.400 6.400 0 -0.01(-0.16%)
May 12, 2016 6.410 6.410 6.410 6.410 100 +0.11(+1.75%)
May 10, 2016 6.300 6.300 6.300 0 -0.03(-0.47%)
May 06, 2016 6.330 6.330 6.330 0 -0.11(-1.71%)
May 05, 2016 6.480 6.480 6.440 6.440 267 +0.04(+0.63%)
May 04, 2016 6.520 6.520 6.400 6.400 1,600 -0.42(-6.16%)
Apr 29, 2016 6.820 6.820 6.820 0 -0.13(-1.87%)
Apr 28, 2016 6.850 6.950 6.840 6.950 2,200 +0.14(+2.06%)
Apr 27, 2016 6.810 6.810 6.810 6.810 100 +0.48(+7.58%)
Apr 20, 2016 6.330 6.330 6.330 0 +0.02(+0.32%)
Apr 19, 2016 6.280 6.310 6.280 6.310 4,277 +0.12(+1.92%)
Apr 15, 2016 6.191 6.191 6.191 0 -0.11(-1.73%)
Apr 13, 2016 6.300 6.300 6.300 0 +0.16(+2.61%)
Apr 08, 2016 6.140 6.140 6.140 0 +0.22(+3.72%)
Apr 07, 2016 5.980 5.990 5.920 5.920 300 -0.08(-1.33%)
Apr 06, 2016 6.000 6.000 6.000 6.000 302 +0.07(+1.18%)
Apr 05, 2016 5.940 5.940 5.930 5.930 6,000 -0.14(-2.31%)
Apr 04, 2016 6.070 6.070 6.070 6.070 100 -0.28(-4.41%)
Apr 01, 2016 6.350 6.350 6.350 6.350 922 -0.19(-2.91%)
Mar 30, 2016 6.540 6.540 6.540 0 +0.05(+0.77%)
Mar 29, 2016 6.500 6.500 6.420 6.490 13,095 -0.03(-0.46%)
Mar 28, 2016 6.509 6.520 6.509 6.520 7,075 -0.07(-1.05%)
Mar 24, 2016 6.589 6.589 6.589 0 -0.25(-3.67%)
Mar 23, 2016 6.840 6.840 6.840 6.840 22,367 -0.03(-0.44%)
Mar 22, 2016 6.830 6.930 6.830 6.870 160,117 +0.07(+1.03%)
Mar 21, 2016 6.830 6.830 6.800 6.800 201,400 +0.01(+0.15%)
Mar 18, 2016 6.820 6.850 6.790 6.790 269,105 -0.02(-0.29%)
Mar 17, 2016 6.800 6.820 6.800 6.810 92,000 +0.19(+2.87%)
Mar 11, 2016 6.620 6.620 6.620 0 +0.20(+3.12%)
Mar 08, 2016 6.420 6.420 6.420 0 -0.46(-6.69%)
Mar 07, 2016 6.871 6.880 6.871 6.880 300 +0.63(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.