Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0609 +0.0009 (+1.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 5,790 -0.01(-3.49%)
May 23, 2019 0.3730 0.3730 0.3730 0 -0.02(-4.36%)
May 22, 2019 0.3900 0.3900 0.3900 7 +0.00(+0.00%)
May 16, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 2,500 -0.04(-9.43%)
May 10, 2019 0.3975 0.3975 0.3975 0 +0.03(+8.16%)
Apr 26, 2019 0.3675 0.3675 0.3675 0 -0.04(-10.91%)
Apr 25, 2019 0.4125 0.4125 0.4125 0.4125 375 +0.00(+0.61%)
Apr 22, 2019 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Apr 17, 2019 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Apr 12, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Apr 11, 2019 0.3900 0.3900 0.3900 0.3900 703 -0.03(-8.11%)
Apr 10, 2019 0.4244 0.4244 0.4244 0.4244 2,330 +0.01(+3.51%)
Apr 09, 2019 0.4100 0.4100 0.4100 0.4100 27,700 +0.00(+0.00%)
Apr 04, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Apr 02, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 26, 2019 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Mar 20, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 19, 2019 0.4650 0.4650 0.4650 0.4650 5,000 -0.00(-1.06%)
Mar 08, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Mar 04, 2019 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.