Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0581 +0.0012 (+2.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.350	1.350	1.350	1.350	1,136	-0.02(-1.75%)
May 26, 2017		1.374	1.374	1.374	92	+0.03(+2.54%)
May 25, 2017	1.370	1.370	1.340	1.340	956	-0.06(-4.29%)
May 24, 2017	1.404	1.404	1.400	1.400	2,965	-0.01(-0.71%)
May 23, 2017	1.420	1.425	1.410	1.410	3,450	-0.05(-3.42%)
May 16, 2017		1.460	1.460	1.460	0	-0.06(-4.26%)
Apr 28, 2017		1.525	1.525	1.525	0	-0.01(-0.46%)
Apr 25, 2017		1.532	1.532	1.532	0	+0.02(+1.46%)
Apr 19, 2017		1.510	1.510	1.510	0	-0.19(-11.38%)
Apr 04, 2017		1.704	1.704	1.704	0	+0.03(+2.04%)
Mar 29, 2017		1.670	1.670	1.670	0	-0.06(-3.58%)
Mar 21, 2017		1.732	1.732	1.732	0	-0.10(-5.36%)
Mar 20, 2017	1.830	1.830	1.830	1.830	1,500	+0.13(+7.64%)
Mar 14, 2017		1.700	1.700	1.700	69	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.