Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5800 -0.0088 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 5,943 -0.02(-44.44%)
May 26, 2016 0.0360 0.0360 0.0360 0 +0.02(+100.00%)
May 24, 2016 0.0180 0.0180 0.0180 0 -0.01(-44.62%)
May 19, 2016 0.0325 0.0325 0.0325 0 -0.00(-1.52%)
May 17, 2016 0.0330 0.0330 0.0330 0 +0.01(+22.63%)
May 16, 2016 0.0269 0.0269 0.0269 0.0269 200 +0.00(+0.04%)
May 13, 2016 0.0269 0.0269 0.0269 0.0269 600 -0.01(-18.98%)
May 11, 2016 0.0332 0.0332 0.0332 0 -0.00(-0.90%)
May 10, 2016 0.0240 0.0335 0.0240 0.0335 23,373 -0.00(-9.46%)
May 04, 2016 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
May 03, 2016 0.0336 0.0350 0.0336 0.0350 1,000 +0.01(+35.14%)
May 02, 2016 0.0259 0.0259 0.0259 0.0259 880 -0.00(-15.64%)
Apr 29, 2016 0.0307 0.0307 0.0307 0.0307 4,000 +0.00(+3.02%)
Apr 28, 2016 0.0240 0.0298 0.0240 0.0298 4,254 +0.00(+14.62%)
Apr 27, 2016 0.0260 0.0260 0.0260 0.0260 40,000 -0.00(-7.14%)
Apr 26, 2016 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+19.15%)
Apr 25, 2016 0.0235 0.0235 0.0235 0.0235 640 -0.01(-29.85%)
Apr 22, 2016 0.0330 0.0335 0.0220 0.0335 1,066 +0.00(+13.18%)
Apr 19, 2016 0.0296 0.0296 0.0296 0 -0.01(-15.53%)
Apr 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+28.82%)
Apr 14, 2016 0.0272 0.0272 0.0260 0.0272 10,333 +0.00(+8.80%)
Apr 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+39.66%)
Apr 06, 2016 0.0179 0.0179 0.0179 0 -0.00(-10.50%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 -0.00(-5.66%)
Mar 30, 2016 0.0212 0.0212 0.0212 0 -0.00(-1.40%)
Mar 29, 2016 0.0215 0.0215 0.0215 0.0215 266 -0.00(-4.02%)
Mar 24, 2016 0.0224 0.0224 0.0224 0 -0.00(-12.50%)
Mar 21, 2016 0.0256 0.0256 0.0256 0 +0.00(+20.19%)
Mar 18, 2016 0.0223 0.0223 0.0213 0.0213 1,521 -0.00(-4.48%)
Mar 17, 2016 0.0366 0.0366 0.0223 0.0223 23,677 -0.01(-20.36%)
Mar 11, 2016 0.0280 0.0280 0.0280 0 -0.01(-22.01%)
Mar 09, 2016 0.0359 0.0359 0.0359 0 -0.00(-7.95%)
Mar 04, 2016 0.0390 0.0390 0.0390 0 +0.00(+9.86%)
Mar 03, 2016 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+0.57%)
Mar 02, 2016 0.0353 0.0353 0.0353 0.0353 2,000 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.