Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 23, 2017 0.0131 0.0131 0.0130 0.0130 202,000 -0.00(-13.33%)
May 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.74%)
May 15, 2017 0.0229 0.0229 0.0202 0.0202 24,132 -0.00(-16.53%)
May 12, 2017 0.0242 0.0242 0.0242 0.0242 5,000 +0.01(+61.33%)
May 11, 2017 0.0151 0.0151 0.0150 0.0150 175,000 +0.00(+0.00%)
May 09, 2017 0.0150 0.0150 0.0150 11 -0.00(-16.67%)
May 08, 2017 0.0200 0.0200 0.0180 0.0180 25,077 -0.00(-5.26%)
May 04, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 03, 2017 0.0181 0.0200 0.0180 0.0200 71,000 +0.00(+10.50%)
May 02, 2017 0.0255 0.0255 0.0181 0.0181 267,631 -0.00(-17.73%)
May 01, 2017 0.0190 0.0220 0.0171 0.0220 46,446 +0.00(+15.79%)
Apr 28, 2017 0.0180 0.0190 0.0180 0.0190 36,000 +0.00(+5.56%)
Apr 27, 2017 0.0225 0.0225 0.0160 0.0180 579,828 -0.01(-28.00%)
Apr 26, 2017 0.0250 0.0250 0.0247 0.0250 119,005 +0.00(+21.95%)
Apr 25, 2017 0.0243 0.0243 0.0205 0.0205 65,016 -0.00(-18.00%)
Apr 24, 2017 0.0180 0.0250 0.0180 0.0250 186,782 +0.01(+38.89%)
Apr 21, 2017 0.0175 0.0180 0.0175 0.0180 20,000 +0.00(+7.78%)
Apr 20, 2017 0.0165 0.0167 0.0165 0.0167 69,000 +0.00(+11.33%)
Apr 19, 2017 0.0147 0.0150 0.0147 0.0150 129,779 +0.00(+4.17%)
Apr 18, 2017 0.0144 0.0144 0.0144 0.0144 19,828 +0.00(+10.77%)
Apr 17, 2017 0.0110 0.0130 0.0110 0.0130 55,000 +0.00(+0.00%)
Apr 13, 2017 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+0.00%)
Apr 12, 2017 0.0102 0.0130 0.0102 0.0130 5,500 +0.00(+18.18%)
Apr 11, 2017 0.0112 0.0112 0.0110 0.0110 1,560 -0.00(-0.90%)
Apr 06, 2017 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Apr 05, 2017 0.0089 0.0188 0.0087 0.0130 440,190 +0.00(+49.43%)
Apr 04, 2017 0.0077 0.0087 0.0077 0.0087 50,000 +0.00(+12.99%)
Apr 03, 2017 0.0076 0.0077 0.0076 0.0077 30,000 +0.00(+0.00%)
Mar 23, 2017 0.0077 0.0077 0.0077 0 +0.00(+48.08%)
Mar 22, 2017 0.0052 0.0052 0.0052 0.0052 33,633 -0.00(-13.33%)
Mar 21, 2017 0.0060 0.0060 0.0060 0.0060 43,001 -0.00(-0.38%)
Mar 20, 2017 0.0061 0.0061 0.0060 0.0060 36,173 -0.00(-1.26%)
Mar 17, 2017 0.0077 0.0077 0.0061 0.0061 43,270 +0.00(+0.00%)
Mar 16, 2017 0.0061 0.0061 0.0061 0.0061 3,563 -0.00(-21.79%)
Mar 15, 2017 0.0078 0.0078 0.0078 0.0078 147,000 +0.00(+1.17%)
Mar 13, 2017 0.0077 0.0077 0.0077 0 -0.00(-3.63%)
Mar 10, 2017 0.0080 0.0080 0.0080 0.0080 2,527 +0.00(+1.27%)
Mar 09, 2017 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-1.25%)
Mar 07, 2017 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 06, 2017 0.0080 0.0081 0.0080 0.0081 39,000 -0.00(-14.74%)
Mar 03, 2017 0.0060 0.0095 0.0060 0.0095 70,000 +0.00(+58.33%)
Mar 02, 2017 0.0050 0.0070 0.0050 0.0060 82,749 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.