Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0115 0.0124 0.0115 0.0123 186,172 +0.00(+6.96%)
May 26, 2015 0.0115 0.0115 0.0115 0 -0.00(-7.26%)
May 22, 2015 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
May 21, 2015 0.0150 0.0150 0.0125 0.0125 39,000 -0.00(-16.67%)
May 20, 2015 0.0151 0.0151 0.0125 0.0150 147,700 -0.01(-25.00%)
May 18, 2015 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
May 15, 2015 0.0240 0.0240 0.0201 0.0201 110,000 -0.00(-19.60%)
May 14, 2015 0.0160 0.0300 0.0150 0.0250 1,200,570 +0.01(+78.57%)
May 13, 2015 0.0140 0.0140 0.0140 0.0140 25,000 +0.00(+4.48%)
May 12, 2015 0.0135 0.0135 0.0134 0.0134 225,000 +0.00(+21.82%)
May 06, 2015 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
May 05, 2015 0.0120 0.0120 0.0119 0.0119 131,470 -0.00(-0.83%)
May 04, 2015 0.0120 0.0120 0.0120 0.0120 46,265 +0.00(+8.11%)
May 01, 2015 0.0114 0.0114 0.0111 0.0111 334,752 -0.00(-23.45%)
Apr 30, 2015 0.0120 0.0145 0.0113 0.0145 138,185 +0.00(+29.46%)
Apr 29, 2015 0.0112 0.0112 0.0112 0.0112 110,000 +0.00(+0.00%)
Apr 28, 2015 0.0112 0.0112 0.0112 0.0112 110,000 +0.00(+0.90%)
Apr 27, 2015 0.0112 0.0112 0.0110 0.0111 243,760 -0.00(-0.89%)
Apr 24, 2015 0.0112 0.0112 0.0112 0.0112 204,999 +0.00(+0.90%)
Apr 23, 2015 0.0111 0.0111 0.0111 0.0111 100,000 +0.00(+0.91%)
Apr 22, 2015 0.0111 0.0138 0.0110 0.0110 152,700 +0.00(+0.00%)
Apr 20, 2015 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+17.19%)
Apr 08, 2015 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Apr 07, 2015 0.0128 0.0128 0.0125 0.0125 153,500 -0.00(-3.10%)
Apr 06, 2015 0.0129 0.0129 0.0111 0.0129 108,300 +0.00(+0.00%)
Apr 02, 2015 0.0129 0.0129 0.0129 0 -0.00(-0.77%)
Apr 01, 2015 0.0110 0.0130 0.0110 0.0130 141,695 +0.00(+27.45%)
Mar 31, 2015 0.0101 0.0103 0.0100 0.0102 200,000 +0.00(+0.99%)
Mar 30, 2015 0.0111 0.0130 0.0100 0.0101 244,108 -0.00(-22.31%)
Mar 27, 2015 0.0137 0.0138 0.0130 0.0130 227,032 -0.00(-7.14%)
Mar 25, 2015 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Mar 24, 2015 0.0131 0.0131 0.0131 0.0130 73,000 -0.00(-13.33%)
Mar 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 501,700 -0.00(-2.60%)
Mar 18, 2015 0.0155 0.0155 0.0154 0.0154 289,000 +0.00(+2.67%)
Mar 17, 2015 0.0151 0.0159 0.0150 0.0150 700,809 -0.00(-6.25%)
Mar 16, 2015 0.0170 0.0170 0.0160 0.0160 517,098 -0.00(-6.43%)
Mar 13, 2015 0.0171 0.0171 0.0171 0.0171 1,450 +0.00(+0.59%)
Mar 10, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 09, 2015 0.0170 0.0170 0.0170 0.0170 4,902 -0.00(-0.58%)
Mar 03, 2015 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.