Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0605 0 +0.00(+0.83%)
May 23, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 0 -0.01(-7.69%)
May 13, 2022 0.0650 0 +0.00(+0.00%)
May 12, 2022 0.0950 0.0950 0.0510 0.0650 565,000 -0.04(-35.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 05, 2022 0.1000 35 +0.02(+25.00%)
May 02, 2022 0.0800 0 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 16,600 +0.00(+1.27%)
Apr 28, 2022 0.0750 0.0790 0.0750 0.0790 7,500 -0.00(-3.66%)
Apr 26, 2022 0.0820 0 +0.00(+0.00%)
Apr 22, 2022 0.0820 0 +0.01(+17.48%)
Apr 20, 2022 0.0698 0 -0.03(-30.20%)
Apr 19, 2022 0.1260 0.1260 0.1000 0.1000 100,000 -0.02(-20.00%)
Apr 18, 2022 0.1150 0.1250 0.1150 0.1250 40,000 -0.02(-10.71%)
Apr 14, 2022 0.1370 0.1490 0.1370 0.1400 11,000 +0.01(+3.70%)
Apr 11, 2022 0.1350 0 +0.01(+8.00%)
Apr 04, 2022 0.1250 0 -0.02(-10.71%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+8.53%)
Mar 31, 2022 0.1290 0.1290 0.1290 0.1290 1,000 -0.00(-2.71%)
Mar 29, 2022 0.1326 0 -0.01(-8.55%)
Mar 24, 2022 0.1450 0 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 22, 2022 0.1475 0.1475 0.1450 0.1450 17,291 -0.00(-1.69%)
Mar 21, 2022 0.1475 0.1475 0.1475 0.1475 603 +0.00(+0.00%)
Mar 18, 2022 0.1475 0.1500 0.1475 0.1475 2,421 +0.00(+0.00%)
Mar 15, 2022 0.1475 0 +0.01(+3.87%)
Mar 11, 2022 0.1420 0 +0.00(+0.00%)
Mar 10, 2022 0.1420 0.1420 0.1420 0.1420 5,666 +0.00(+1.43%)
Mar 09, 2022 0.1400 0.1450 0.1400 0.1400 6,112 -0.00(-3.45%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1450 2,386 +0.00(+3.57%)
Mar 07, 2022 0.1450 0.1490 0.1400 0.1400 2,787 -0.00(-0.78%)
Mar 04, 2022 0.1450 0.1500 0.1306 0.1411 112,100 +0.02(+17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.