Indicators

Breezer Ventures Inc (OP: BRZV )

0.0035 -0.0015 (-30.00%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 23, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 17, 2018		0.0040	0.0040	0.0040	0	-0.00(-16.67%)
May 09, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
May 08, 2018	0.0048	0.0048	0.0048	0.0048	5,000	+0.00(+0.00%)
Apr 23, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 04, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Mar 29, 2018		0.0048	0.0048	0.0048	0	-0.00(-0.21%)
Mar 28, 2018	0.0055	0.0055	0.0048	0.0048	40,000	-0.00(-12.55%)
Mar 27, 2018	0.0070	0.0082	0.0055	0.0055	72,800	+0.00(+0.00%)
Mar 23, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 14, 2018		0.0055	0.0055	0.0055	0	-0.00(-17.91%)
Mar 13, 2018	0.0070	0.0070	0.0067	0.0067	4,000	+0.00(+11.67%)
Mar 09, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 07, 2018		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Mar 06, 2018	0.0060	0.0065	0.0060	0.0065	2,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.