Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.1396 0 -0.01(-3.79%)
May 24, 2023 0.1451 0.1451 0.1451 0.1451 10,066 +0.02(+12.48%)
May 16, 2023 0.1290 0 -0.02(-12.13%)
May 09, 2023 0.1468 0 -0.00(-1.74%)
May 03, 2023 0.1494 0 +0.00(+0.00%)
May 02, 2023 0.1494 0.1494 0.1494 0.1494 1,000 -0.00(-1.39%)
Apr 28, 2023 0.1515 0 -0.00(-0.98%)
Apr 24, 2023 0.1530 0 +0.01(+4.37%)
Apr 21, 2023 0.1466 0.1466 0.1466 0.1466 17,000 -0.01(-4.18%)
Apr 18, 2023 0.1530 0 +0.01(+4.08%)
Apr 17, 2023 0.1500 0.1525 0.1470 0.1470 322,267 -0.01(-5.83%)
Apr 14, 2023 0.1561 0.1561 0.1561 0.1561 24,080 -0.01(-4.23%)
Apr 12, 2023 0.1630 0 +0.01(+4.89%)
Apr 11, 2023 0.1554 0.1554 0.1554 0.1554 5,160 -0.01(-5.24%)
Mar 30, 2023 0.1640 0 +0.01(+3.80%)
Mar 29, 2023 0.1550 0.1580 0.1550 0.1580 49,900 +0.01(+5.47%)
Mar 17, 2023 0.1498 20,000 -0.01(-3.60%)
Mar 16, 2023 0.1554 0.1554 0.1554 0.1554 1,522 -0.00(-3.00%)
Mar 13, 2023 0.1602 0 +0.00(+0.13%)
Mar 09, 2023 0.1600 16,550 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.