Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2060 0.2134 0.2060 0.2075 6,075 +0.01(+4.11%)
May 26, 2022 0.1993 0 +0.01(+4.40%)
May 25, 2022 0.1772 0.1909 0.1772 0.1909 33,337 +0.01(+7.31%)
May 24, 2022 0.1779 0.1779 0.1779 0.1779 2,600 -0.01(-2.84%)
May 19, 2022 0.1831 85 +0.00(+0.55%)
May 18, 2022 0.1760 0.1828 0.1760 0.1821 71,750 +0.03(+16.28%)
May 16, 2022 0.1566 0 +0.00(+2.02%)
May 13, 2022 0.1540 0.1540 0.1535 0.1535 11,954 +0.01(+3.44%)
May 12, 2022 0.1484 0.1490 0.1484 0.1484 12,000 -0.01(-4.38%)
May 10, 2022 0.1552 80 -0.01(-4.20%)
May 09, 2022 0.1620 0.1620 0.1620 0.1620 31,000 +0.01(+5.06%)
May 05, 2022 0.1542 0 -0.00(-1.97%)
May 03, 2022 0.1573 0 -0.01(-5.81%)
Apr 29, 2022 0.1670 0 -0.01(-7.17%)
Apr 18, 2022 0.1799 0 -0.00(-1.53%)
Apr 11, 2022 0.1827 0 +0.00(+1.50%)
Apr 07, 2022 0.1800 0 +0.01(+5.88%)
Apr 05, 2022 0.1700 0 -0.00(-1.90%)
Mar 31, 2022 0.1733 0 -0.00(-2.53%)
Mar 29, 2022 0.1778 0 -0.00(-0.67%)
Mar 15, 2022 0.1790 0 +0.01(+8.22%)
Mar 07, 2022 0.1654 0 -0.01(-3.50%)
Mar 03, 2022 0.1714 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.