Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.90%)
May 26, 2020 0.0900 0.1126 0.0900 0.1069 15,868 +0.03(+38.29%)
May 21, 2020 0.0773 0.0773 0.0773 0 -0.01(-8.95%)
May 14, 2020 0.0849 0.0849 0.0849 0 +0.00(+1.92%)
May 13, 2020 0.0842 0.0842 0.0833 0.0833 3,862 +0.00(+4.12%)
May 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-11.05%)
Apr 27, 2020 0.0787 0.0787 0.0787 0.0787 376 -0.01(-6.31%)
Apr 24, 2020 0.0840 0.0840 0.0840 0.0840 100 +0.00(+5.00%)
Apr 23, 2020 0.0760 0.0845 0.0760 0.0800 90,800 +0.01(+6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-8.42%)
Apr 08, 2020 0.0819 0.0819 0.0819 0 +0.00(+4.46%)
Mar 31, 2020 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Mar 27, 2020 0.0784 0.0784 0.0784 0 +0.00(+3.16%)
Mar 26, 2020 0.0760 0.0760 0.0760 0.0760 20,000 -0.00(-5.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Mar 19, 2020 0.0799 0.0799 0.0799 0 +0.01(+17.85%)
Mar 16, 2020 0.0678 0.0678 0.0678 0 -0.01(-12.29%)
Mar 13, 2020 0.0910 0.0910 0.0718 0.0773 81,000 -0.03(-26.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.