Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.1710	0.1710	0.1710	0	+0.02(+10.61%)
May 14, 2019		0.1546	0.1546	0.1546	0	-0.01(-8.47%)
May 06, 2019		0.1689	0.1689	0.1689	0	+0.01(+5.56%)
May 03, 2019	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+3.90%)
May 02, 2019	0.1540	0.1540	0.1540	0.1540	121	+0.00(+2.67%)
May 01, 2019	0.1500	0.1500	0.1500	0.1500	31,975	-0.00(-2.60%)
Apr 26, 2019		0.1540	0.1540	0.1540	0	+0.00(+2.67%)
Apr 22, 2019		0.1500	0.1500	0.1500	0	-0.00(-1.96%)
Apr 15, 2019		0.1530	0.1530	0.1530	0	-0.01(-4.38%)
Apr 12, 2019	0.1600	0.1600	0.1595	0.1600	1,700	+0.01(+5.26%)
Apr 10, 2019		0.1520	0.1520	0.1520	0	-0.00(-2.31%)
Apr 03, 2019		0.1556	0.1556	0.1556	0	+0.00(+2.10%)
Apr 02, 2019	0.1612	0.1612	0.1524	0.1524	15,500	-0.01(-5.81%)
Mar 29, 2019		0.1618	0.1618	0.1618	0	-0.01(-5.93%)
Mar 27, 2019		0.1720	0.1720	0.1720	0	-0.01(-3.91%)
Mar 21, 2019		0.1790	0.1790	0.1790	0	-0.01(-7.30%)
Mar 20, 2019	0.1931	0.1931	0.1931	0.1931	500	-0.01(-3.69%)
Mar 14, 2019		0.2005	0.2005	0.2005	0	-0.00(-1.23%)
Mar 11, 2019		0.2030	0.2030	0.2030	0	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.