Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 21, 2013	0.0030	0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 15, 2013		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 10, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+42.86%)
May 09, 2013	0.0035	0.0035	0.0035	0.0035	6,000	+0.00(+0.00%)
Apr 30, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 17, 2013		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Apr 10, 2013		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Apr 05, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Apr 01, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 28, 2013	0.0045	0.0060	0.0040	0.0060	74,000	+0.00(+20.00%)
Mar 19, 2013		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Mar 18, 2013	0.0060	0.0060	0.0055	0.0055	201,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.