Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8200 0.8400 0.8000 0.8225 336,093 -0.02(-2.59%)
May 30, 2017 0.7100 0.8444 0.7100 0.8444 553,108 +0.10(+14.11%)
May 26, 2017 0.7000 0.7470 0.6942 0.7400 173,819 +0.02(+2.78%)
May 25, 2017 0.7094 0.7250 0.6850 0.7200 237,212 +0.01(+1.41%)
May 24, 2017 0.7101 0.7111 0.7020 0.7100 11,861 -0.01(-1.39%)
May 23, 2017 0.7201 0.7299 0.7011 0.7200 20,862 -0.00(-0.14%)
May 22, 2017 0.7300 0.7300 0.7004 0.7210 65,055 -0.01(-1.23%)
May 19, 2017 0.7000 0.7500 0.7000 0.7300 140,075 +0.01(+1.39%)
May 18, 2017 0.7000 0.7307 0.6808 0.7200 80,907 +0.01(+1.41%)
May 17, 2017 0.7300 0.7500 0.6850 0.7100 183,405 -0.02(-3.01%)
May 16, 2017 0.7100 0.7700 0.7071 0.7320 280,601 +0.01(+1.04%)
May 15, 2017 0.6800 0.7400 0.6800 0.7245 85,561 +0.03(+5.00%)
May 12, 2017 0.6555 0.7000 0.6255 0.6900 163,315 +0.00(+0.00%)
May 11, 2017 0.6900 0.7000 0.6700 0.6900 96,286 +0.01(+1.11%)
May 10, 2017 0.6700 0.7020 0.6601 0.6824 118,838 -0.02(-2.51%)
May 09, 2017 0.6513 0.7300 0.6500 0.7000 340,663 +0.04(+6.38%)
May 08, 2017 0.7200 0.7200 0.6400 0.6580 153,562 -0.05(-7.32%)
May 05, 2017 0.6400 0.7792 0.6200 0.7100 1,049,144 +0.06(+8.78%)
May 04, 2017 0.6000 0.7350 0.5893 0.6527 511,815 +0.05(+8.78%)
May 03, 2017 0.5500 0.6000 0.5450 0.6000 353,436 +0.05(+9.09%)
May 02, 2017 0.5426 0.5500 0.5000 0.5500 233,359 +0.01(+1.85%)
May 01, 2017 0.5500 0.5500 0.5400 0.5400 68,978 -0.01(-1.82%)
Apr 28, 2017 0.5200 0.5500 0.5200 0.5500 100,209 +0.01(+1.85%)
Apr 27, 2017 0.5300 0.5500 0.5250 0.5400 280,856 -0.01(-1.80%)
Apr 26, 2017 0.4700 0.5598 0.4627 0.5499 1,225,445 +0.08(+16.95%)
Apr 25, 2017 0.4650 0.4704 0.4626 0.4702 32,971 +0.01(+2.22%)
Apr 24, 2017 0.4651 0.4704 0.4600 0.4600 77,748 -0.01(-1.39%)
Apr 21, 2017 0.4750 0.4750 0.4651 0.4665 148,558 +0.00(+0.30%)
Apr 20, 2017 0.4800 0.4800 0.4651 0.4651 32,814 -0.00(-0.51%)
Apr 19, 2017 0.4883 0.4995 0.4651 0.4675 54,607 +0.00(+0.52%)
Apr 18, 2017 0.4800 0.4999 0.4651 0.4651 28,671 -0.02(-3.20%)
Apr 17, 2017 0.4652 0.4899 0.4651 0.4805 30,473 +0.00(+0.10%)
Apr 13, 2017 0.5000 0.5000 0.4651 0.4800 32,530 -0.01(-2.04%)
Apr 12, 2017 0.4700 0.5000 0.4700 0.4900 90,561 +0.01(+2.08%)
Apr 11, 2017 0.5097 0.5097 0.4703 0.4800 69,442 -0.01(-2.04%)
Apr 10, 2017 0.5000 0.5097 0.4701 0.4900 124,972 +0.01(+1.24%)
Apr 07, 2017 0.5000 0.5000 0.4651 0.4840 48,269 -0.01(-1.22%)
Apr 06, 2017 0.4700 0.5000 0.4700 0.4900 47,056 +0.01(+2.08%)
Apr 05, 2017 0.4795 0.5100 0.4650 0.4800 239,213 +0.02(+4.35%)
Apr 04, 2017 0.4510 0.4800 0.4510 0.4600 83,929 +0.00(+0.00%)
Apr 03, 2017 0.4650 0.4900 0.4550 0.4600 68,568 -0.02(-4.17%)
Mar 31, 2017 0.5000 0.5000 0.4400 0.4800 372,566 -0.04(-7.69%)
Mar 30, 2017 0.5100 0.5200 0.5000 0.5200 105,623 +0.01(+1.96%)
Mar 29, 2017 0.4970 0.5100 0.4770 0.5100 76,089 +0.00(+0.00%)
Mar 28, 2017 0.5000 0.5200 0.4901 0.5100 79,938 +0.00(+0.00%)
Mar 27, 2017 0.5100 0.5200 0.4800 0.5100 138,578 +0.01(+2.41%)
Mar 24, 2017 0.5200 0.5209 0.4600 0.4980 81,163 -0.02(-3.95%)
Mar 23, 2017 0.5000 0.5200 0.4800 0.5185 68,786 +0.01(+1.67%)
Mar 22, 2017 0.4517 0.5400 0.4517 0.5100 183,326 -0.02(-3.79%)
Mar 21, 2017 0.4700 0.5640 0.4700 0.5301 858,291 +0.05(+10.67%)
Mar 20, 2017 0.4450 0.4800 0.4450 0.4790 14,973 +0.03(+6.44%)
Mar 17, 2017 0.4599 0.4800 0.4500 0.4500 16,504 -0.02(-3.23%)
Mar 16, 2017 0.4500 0.5000 0.4474 0.4650 53,589 +0.02(+3.33%)
Mar 15, 2017 0.4508 0.4700 0.4500 0.4500 157,716 +0.00(+0.00%)
Mar 14, 2017 0.4600 0.4700 0.4475 0.4500 81,170 -0.00(-0.97%)
Mar 13, 2017 0.4680 0.4700 0.4520 0.4544 34,935 -0.02(-3.32%)
Mar 10, 2017 0.4650 0.4750 0.4500 0.4700 12,035 +0.00(+0.21%)
Mar 09, 2017 0.4500 0.4690 0.4420 0.4690 9,605 +0.01(+2.76%)
Mar 08, 2017 0.4508 0.4600 0.4314 0.4564 10,084 +0.01(+1.42%)
Mar 07, 2017 0.4599 0.4599 0.4314 0.4500 23,681 +0.01(+2.27%)
Mar 06, 2017 0.4400 0.4599 0.4200 0.4400 85,181 -0.01(-2.22%)
Mar 03, 2017 0.4700 0.4700 0.4400 0.4500 128,303 +0.01(+2.27%)
Mar 02, 2017 0.4800 0.4800 0.4400 0.4400 179,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.