Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.230 3.330 3.060 3.240 168,083 -0.01(-0.31%)
May 30, 2012 3.200 3.280 3.050 3.250 162,118 +0.00(+0.00%)
May 29, 2012 3.630 3.650 3.220 3.250 199,939 -0.30(-8.45%)
May 25, 2012 3.230 3.620 3.180 3.550 193,945 +0.32(+9.91%)
May 24, 2012 3.290 3.360 3.110 3.230 173,877 +0.02(+0.62%)
May 23, 2012 2.800 3.240 2.710 3.210 269,831 +0.37(+13.03%)
May 22, 2012 2.890 2.970 2.780 2.840 205,294 -0.06(-2.07%)
May 21, 2012 2.860 3.030 2.780 2.900 205,530 +0.10(+3.57%)
May 18, 2012 2.980 3.020 2.710 2.800 438,855 -0.07(-2.44%)
May 17, 2012 2.700 3.030 2.640 2.870 471,141 +0.24(+9.13%)
May 16, 2012 2.640 2.840 2.400 2.630 687,722 -0.10(-3.66%)
May 15, 2012 3.250 3.250 2.410 2.730 2,062,462 -0.54(-16.51%)
May 14, 2012 3.380 3.450 3.250 3.270 226,993 -0.20(-5.76%)
May 11, 2012 3.500 3.550 3.460 3.470 98,516 -0.10(-2.80%)
May 10, 2012 3.720 3.830 3.560 3.570 153,043 -0.07(-1.92%)
May 09, 2012 3.440 3.790 3.320 3.640 235,521 +0.12(+3.41%)
May 08, 2012 3.650 3.680 3.400 3.520 227,385 -0.18(-4.86%)
May 07, 2012 3.930 3.930 3.700 3.700 143,051 -0.24(-6.09%)
May 04, 2012 3.900 4.100 3.900 3.940 123,916 +0.01(+0.25%)
May 03, 2012 3.980 4.000 3.810 3.930 128,273 -0.10(-2.48%)
May 02, 2012 4.030 4.090 3.930 4.030 94,376 -0.03(-0.74%)
May 01, 2012 3.850 4.160 3.850 4.060 178,481 +0.22(+5.73%)
Apr 30, 2012 3.820 3.860 3.750 3.840 87,383 +0.01(+0.26%)
Apr 27, 2012 3.790 3.890 3.750 3.830 145,849 +0.08(+2.13%)
Apr 26, 2012 3.760 3.810 3.700 3.750 124,552 +0.01(+0.27%)
Apr 25, 2012 3.620 3.760 3.530 3.740 146,941 +0.20(+5.65%)
Apr 24, 2012 3.550 3.640 3.520 3.540 126,349 -0.01(-0.28%)
Apr 23, 2012 3.580 3.610 3.510 3.550 142,037 -0.10(-2.74%)
Apr 20, 2012 3.700 3.769 3.630 3.650 86,033 -0.04(-1.08%)
Apr 19, 2012 3.740 3.880 3.650 3.690 169,109 +0.00(+0.00%)
Apr 18, 2012 3.890 3.940 3.650 3.690 200,828 -0.23(-5.87%)
Apr 17, 2012 3.940 4.100 3.910 3.920 113,274 +0.01(+0.26%)
Apr 16, 2012 3.950 4.000 3.820 3.910 99,828 -0.04(-1.01%)
Apr 13, 2012 3.990 4.060 3.920 3.950 167,182 -0.09(-2.23%)
Apr 12, 2012 3.860 4.160 3.860 4.040 219,192 +0.19(+4.94%)
Apr 11, 2012 3.860 3.980 3.780 3.850 118,526 +0.00(+0.00%)
Apr 10, 2012 3.800 3.920 3.770 3.850 258,537 +0.06(+1.58%)
Apr 09, 2012 3.950 4.000 3.790 3.790 263,583 -0.16(-4.05%)
Apr 05, 2012 3.990 4.100 3.840 3.950 383,253 -0.06(-1.50%)
Apr 04, 2012 3.990 4.015 3.900 4.010 400,069 -0.02(-0.50%)
Apr 03, 2012 4.240 4.240 4.000 4.030 221,957 -0.17(-4.05%)
Apr 02, 2012 4.280 4.450 4.200 4.200 161,287 -0.09(-2.10%)
Mar 30, 2012 4.230 4.310 4.124 4.290 146,982 +0.15(+3.62%)
Mar 29, 2012 4.050 4.180 4.000 4.140 121,734 +0.06(+1.47%)
Mar 28, 2012 4.200 4.240 4.020 4.080 215,876 -0.07(-1.69%)
Mar 27, 2012 4.170 4.290 4.150 4.150 260,496 -0.02(-0.48%)
Mar 26, 2012 4.190 4.300 4.130 4.170 457,781 +0.07(+1.71%)
Mar 23, 2012 4.050 4.320 4.050 4.100 421,559 -0.06(-1.44%)
Mar 22, 2012 4.450 4.480 4.150 4.160 463,131 -0.42(-9.17%)
Mar 21, 2012 4.640 4.740 4.550 4.580 203,534 -0.04(-0.87%)
Mar 20, 2012 4.350 4.640 4.280 4.620 276,476 +0.22(+5.00%)
Mar 19, 2012 4.590 4.790 4.370 4.400 338,632 +0.00(+0.00%)
Mar 16, 2012 4.280 4.580 4.280 4.400 469,631 +0.00(+0.00%)
Mar 15, 2012 4.380 4.530 4.335 4.400 112,081 +0.04(+0.92%)
Mar 14, 2012 4.470 4.500 4.320 4.360 368,722 -0.14(-3.11%)
Mar 13, 2012 4.550 4.660 4.500 4.500 198,796 -0.04(-0.88%)
Mar 12, 2012 4.590 4.670 4.510 4.540 396,689 -0.13(-2.78%)
Mar 09, 2012 4.660 4.860 4.600 4.670 176,629 -0.02(-0.43%)
Mar 08, 2012 4.790 4.940 4.660 4.690 308,936 -0.04(-0.85%)
Mar 07, 2012 4.880 4.880 4.650 4.730 121,901 -0.08(-1.66%)
Mar 06, 2012 4.540 4.830 4.510 4.810 543,608 +0.16(+3.44%)
Mar 05, 2012 4.960 5.030 4.600 4.650 293,605 -0.36(-7.19%)
Mar 02, 2012 5.050 5.090 4.990 5.010 167,386 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.