Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

9.780 +0.700 (+7.71%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.670 1.670 1.350 1.350 2,747 -0.30(-18.18%)
May 27, 2022 1.750 1.750 1.650 1.650 1,469 +0.01(+0.61%)
May 26, 2022 1.640 1.640 1.640 1.640 527 +0.10(+6.46%)
May 25, 2022 1.360 1.550 1.360 1.540 2,829 +0.18(+13.27%)
May 23, 2022 1.360 0 +0.01(+0.74%)
May 19, 2022 1.350 36 -0.06(-4.26%)
May 18, 2022 1.470 1.470 1.410 1.410 710 -0.06(-4.08%)
May 17, 2022 1.200 1.650 1.200 1.470 18,495 +0.28(+23.86%)
May 16, 2022 0.8843 1.200 0.8843 1.187 7,888 +0.38(+47.54%)
May 13, 2022 0.7828 0.8044 0.7800 0.8044 2,000 +0.09(+13.01%)
May 12, 2022 0.7218 0.7218 0.7100 0.7118 639 -0.14(-16.30%)
May 11, 2022 0.8133 0.8504 0.8133 0.8504 400 +0.11(+14.90%)
May 10, 2022 0.7259 0.7413 0.7259 0.7401 699 +0.08(+12.14%)
May 09, 2022 0.6593 0.6600 0.6593 0.6600 2,110 -0.15(-18.52%)
May 06, 2022 0.7900 0.8100 0.7900 0.8100 2,500 +0.02(+2.53%)
May 05, 2022 0.8000 0.8000 0.7900 0.7900 2,886 -0.08(-9.21%)
May 04, 2022 0.8001 0.8701 0.8001 0.8701 613 +0.08(+9.92%)
May 03, 2022 0.7916 0.7916 0.7916 0.7916 321 +0.07(+9.94%)
May 02, 2022 0.7200 0.7200 0.7200 0.7200 200 -0.06(-7.69%)
Apr 29, 2022 0.7800 0.7800 0.7800 0.7800 1,593 +0.01(+1.34%)
Apr 28, 2022 0.8000 0.8000 0.7000 0.7697 1,405 +0.02(+2.63%)
Apr 26, 2022 0.7500 0 +0.03(+4.17%)
Apr 25, 2022 0.8007 0.8007 0.7200 0.7200 1,028 -0.15(-16.96%)
Apr 22, 2022 1.080 1.080 0.7902 0.8671 2,300 -0.12(-12.42%)
Apr 21, 2022 1.100 1.100 0.9901 0.9901 1,334 -0.11(-9.99%)
Apr 18, 2022 1.100 0 +0.06(+5.77%)
Apr 14, 2022 0.9460 1.040 0.9460 1.040 2,039 +0.18(+20.92%)
Apr 12, 2022 0.8601 35 +0.01(+1.18%)
Apr 11, 2022 0.9100 0.9600 0.8450 0.8501 7,796 -0.13(-13.26%)
Apr 08, 2022 0.9500 0.9800 0.9500 0.9800 1,860 +0.03(+3.15%)
Apr 07, 2022 1.100 1.120 0.9501 0.9501 3,149 -0.20(-17.38%)
Apr 06, 2022 1.250 1.250 1.130 1.150 2,903 +0.03(+2.68%)
Apr 05, 2022 1.080 1.120 1.080 1.120 1,599 +0.13(+13.09%)
Apr 04, 2022 1.270 1.270 0.9904 0.9904 3,233 -0.09(-8.30%)
Mar 31, 2022 1.080 71 -0.01(-0.60%)
Mar 30, 2022 1.050 1.110 1.050 1.087 3,768 +0.13(+13.75%)
Mar 29, 2022 1.020 1.020 0.9400 0.9552 1,737 -0.08(-8.15%)
Mar 28, 2022 1.040 1.040 1.040 1.040 1,626 +0.00(+0.00%)
Mar 25, 2022 1.070 1.090 1.040 1.040 2,108 +0.02(+1.96%)
Mar 24, 2022 1.015 1.030 1.015 1.020 1,814 +0.10(+10.87%)
Mar 23, 2022 0.9200 0.9200 0.9200 0.9200 2,117 +0.01(+1.63%)
Mar 22, 2022 0.9780 0.9780 0.9051 0.9052 2,864 -0.07(-7.62%)
Mar 18, 2022 0.9799 129 +0.03(+3.15%)
Mar 17, 2022 0.9400 0.9500 0.9382 0.9500 2,595 +0.09(+10.47%)
Mar 16, 2022 0.9500 0.9500 0.8600 0.8600 2,313 +0.00(+0.01%)
Mar 15, 2022 0.9899 0.9899 0.8599 0.8599 3,305 +0.03(+3.71%)
Mar 14, 2022 0.8400 0.8400 0.7900 0.8291 4,875 -0.01(-1.26%)
Mar 11, 2022 0.6313 0.8399 0.6313 0.8397 8,216 +0.27(+46.29%)
Mar 08, 2022 0.5740 14 -0.03(-5.12%)
Mar 07, 2022 0.6000 0.6050 0.6000 0.6050 38,712 +0.04(+8.04%)
Mar 04, 2022 0.6000 0.6000 0.5600 0.5600 6,286 +0.09(+19.40%)
Mar 03, 2022 0.4729 0.4800 0.4689 0.4690 519 +0.04(+9.07%)
Mar 02, 2022 0.4201 0.4892 0.4100 0.4300 4,734 -0.14(-24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.