Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II WT [Stpc/W] (NY: STP-T )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.370 1.440 1.350 1.350 40,347 -0.03(-2.53%)
May 27, 2021 1.410 1.570 1.370 1.385 40,518 -0.01(-1.07%)
May 26, 2021 1.370 1.400 1.330 1.400 80,417 +0.03(+2.19%)
May 25, 2021 1.370 1.450 1.340 1.370 259,341 -0.08(-5.52%)
May 24, 2021 1.500 1.500 1.420 1.450 6,781 -0.06(-3.97%)
May 21, 2021 1.570 1.570 1.485 1.510 64,415 -0.00(-0.33%)
May 20, 2021 1.400 1.530 1.390 1.515 70,093 -0.06(-3.50%)
May 19, 2021 1.450 1.570 1.400 1.570 118,368 +0.02(+1.29%)
May 18, 2021 1.450 1.620 1.420 1.550 53,795 +0.00(+0.00%)
May 17, 2021 1.390 1.580 1.370 1.550 67,578 +0.00(+0.00%)
May 14, 2021 1.360 1.550 1.350 1.550 106,739 +0.15(+10.71%)
May 13, 2021 1.400 1.690 1.330 1.400 232,577 +0.05(+3.70%)
May 12, 2021 1.410 1.410 1.260 1.350 581,759 -0.02(-1.46%)
May 11, 2021 1.490 1.490 1.310 1.370 181,489 +0.01(+0.74%)
May 10, 2021 1.730 1.730 1.340 1.360 1,348,541 -0.92(-40.35%)
May 07, 2021 2.110 2.320 2.100 2.280 117,226 +0.22(+10.68%)
May 06, 2021 1.980 2.300 1.980 2.060 67,243 -0.06(-2.83%)
May 05, 2021 2.010 2.200 1.830 2.120 23,056 +0.06(+2.91%)
May 04, 2021 1.710 2.090 1.710 2.060 42,764 +0.22(+11.96%)
May 03, 2021 1.700 1.860 1.680 1.840 43,699 -0.16(-8.00%)
Apr 30, 2021 1.990 2.000 1.900 2.000 4,700 +0.10(+5.26%)
Apr 29, 2021 1.860 2.040 1.700 1.900 9,008 +0.13(+7.34%)
Apr 28, 2021 1.790 1.830 1.600 1.770 30,529 -0.03(-1.67%)
Apr 27, 2021 1.660 1.800 1.635 1.800 9,993 +0.18(+11.11%)
Apr 26, 2021 1.620 1.810 1.600 1.620 11,808 +0.08(+5.19%)
Apr 23, 2021 1.620 1.810 1.510 1.540 12,500 -0.08(-4.94%)
Apr 22, 2021 1.620 1.711 1.620 1.620 2,390 +0.02(+1.25%)
Apr 21, 2021 1.550 1.680 1.510 1.600 14,739 +0.00(+0.00%)
Apr 20, 2021 1.650 1.700 1.600 1.600 17,185 -0.06(-3.62%)
Apr 19, 2021 1.608 1.660 1.608 1.660 31,491 +0.01(+0.61%)
Apr 16, 2021 1.800 1.880 1.630 1.650 33,100 -0.12(-6.78%)
Apr 15, 2021 1.820 2.000 1.700 1.770 19,073 -0.08(-4.32%)
Apr 14, 2021 1.820 1.980 1.820 1.850 17,729 -0.07(-3.90%)
Apr 13, 2021 1.790 2.000 1.790 1.925 9,816 +0.03(+1.32%)
Apr 12, 2021 2.110 2.320 1.810 1.900 28,132 -0.18(-8.65%)
Apr 09, 2021 1.900 2.240 1.870 2.080 34,600 +0.19(+10.05%)
Apr 08, 2021 1.650 2.040 1.600 1.890 34,502 +0.29(+18.12%)
Apr 07, 2021 1.600 1.730 1.500 1.600 11,858 -0.08(-4.76%)
Apr 06, 2021 1.610 1.680 1.420 1.680 9,367 +0.15(+9.45%)
Apr 05, 2021 1.460 1.610 1.427 1.535 28,059 +0.07(+5.14%)
Apr 01, 2021 1.510 1.510 1.385 1.460 17,100 -0.03(-2.01%)
Mar 31, 2021 1.490 1.500 1.400 1.490 73,556 +0.19(+14.62%)
Mar 30, 2021 1.550 1.640 1.300 1.300 15,185 -0.25(-16.13%)
Mar 29, 2021 1.530 1.620 1.530 1.550 70,800 -0.21(-11.93%)
Mar 26, 2021 1.730 1.850 1.600 1.760 34,300 +0.23(+15.03%)
Mar 25, 2021 1.900 1.960 1.310 1.530 67,286 -0.25(-14.04%)
Mar 24, 2021 2.011 2.011 1.600 1.780 22,913 -0.19(-9.65%)
Mar 23, 2021 2.330 2.330 1.900 1.970 48,580 -0.23(-10.45%)
Mar 22, 2021 2.310 2.320 2.180 2.200 61,344 -0.10(-4.35%)
Mar 19, 2021 2.250 2.310 2.150 2.300 8,900 +0.03(+1.55%)
Mar 18, 2021 2.300 2.300 2.150 2.265 32,167 -0.01(-0.66%)
Mar 17, 2021 2.250 2.300 2.250 2.280 13,239 -0.02(-0.87%)
Mar 16, 2021 2.300 2.420 2.300 2.300 9,149 -0.20(-8.00%)
Mar 15, 2021 2.310 2.500 2.250 2.500 40,747 +0.20(+8.70%)
Mar 12, 2021 2.300 2.550 2.270 2.300 26,700 +0.00(+0.00%)
Mar 11, 2021 2.500 2.920 2.210 2.300 72,717 -0.01(-0.43%)
Mar 10, 2021 2.240 2.420 2.130 2.310 14,965 -0.04(-1.70%)
Mar 09, 2021 2.100 2.470 2.030 2.350 68,659 +0.16(+7.31%)
Mar 08, 2021 2.670 2.670 2.080 2.190 24,964 -0.24(-9.74%)
Mar 05, 2021 2.250 2.470 1.800 2.426 137,700 +0.17(+7.35%)
Mar 04, 2021 2.320 2.690 2.000 2.260 56,865 -0.05(-2.16%)
Mar 03, 2021 2.910 4.680 2.300 2.310 84,190 -0.61(-20.89%)
Mar 02, 2021 3.130 4.060 2.910 2.920 71,009 -0.29(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.