Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.878 6.878 6.812 6.847 55,805 -0.01(-0.08%)
May 30, 2018 6.842 6.931 6.842 6.852 102,293 +0.02(+0.31%)
May 29, 2018 6.837 6.853 6.800 6.831 46,045 -0.04(-0.53%)
May 25, 2018 6.868 6.868 6.868 0 -0.06(-0.83%)
May 24, 2018 6.952 6.952 6.884 6.925 62,584 +0.00(+0.00%)
May 23, 2018 6.889 6.936 6.865 6.925 41,642 +0.02(+0.30%)
May 22, 2018 6.957 6.957 6.905 6.905 75,100 -0.01(-0.08%)
May 21, 2018 6.868 6.925 6.847 6.910 58,351 +0.07(+0.99%)
May 18, 2018 6.810 6.847 6.789 6.842 48,700 +0.04(+0.54%)
May 17, 2018 6.816 6.843 6.805 6.805 34,463 +0.00(+0.00%)
May 16, 2018 6.842 6.873 6.805 6.805 69,317 -0.04(-0.61%)
May 15, 2018 6.831 6.857 6.810 6.847 45,896 +0.00(+0.00%)
May 14, 2018 6.873 6.894 6.847 6.847 33,163 -0.03(-0.38%)
May 11, 2018 6.852 6.894 6.842 6.873 48,192 +0.05(+0.77%)
May 10, 2018 6.837 6.847 6.805 6.821 56,414 +0.05(+0.70%)
May 09, 2018 6.742 6.795 6.738 6.774 40,608 +0.04(+0.54%)
May 08, 2018 6.716 6.742 6.690 6.737 72,106 +0.02(+0.23%)
May 07, 2018 6.727 6.753 6.711 6.721 60,246 +0.03(+0.47%)
May 04, 2018 6.612 6.706 6.612 6.690 38,338 +0.08(+1.19%)
May 03, 2018 6.690 6.690 6.580 6.612 101,601 -0.02(-0.24%)
May 02, 2018 6.664 6.664 6.608 6.627 76,155 +0.00(+0.00%)
May 01, 2018 6.633 6.669 6.617 6.627 71,101 -0.04(-0.55%)
Apr 30, 2018 6.706 6.748 6.664 6.664 38,193 -0.04(-0.55%)
Apr 27, 2018 6.659 6.706 6.659 6.701 74,563 +0.02(+0.23%)
Apr 26, 2018 6.612 6.690 6.612 6.685 70,015 +0.06(+0.87%)
Apr 25, 2018 6.596 6.627 6.570 6.627 72,227 +0.04(+0.64%)
Apr 24, 2018 6.763 6.763 6.575 6.585 138,919 -0.13(-1.95%)
Apr 23, 2018 6.795 6.805 6.701 6.716 82,921 -0.11(-1.61%)
Apr 20, 2018 6.732 6.826 6.664 6.826 135,325 +0.12(+1.71%)
Apr 19, 2018 6.701 6.748 6.691 6.711 101,622 -0.02(-0.31%)
Apr 18, 2018 6.800 6.800 6.727 6.732 87,376 -0.05(-0.69%)
Apr 17, 2018 6.742 6.810 6.742 6.779 43,821 +0.07(+1.01%)
Apr 16, 2018 6.701 6.760 6.701 6.711 43,185 +0.04(+0.63%)
Apr 13, 2018 6.690 6.690 6.644 6.669 62,637 +0.03(+0.47%)
Apr 12, 2018 6.653 6.685 6.638 6.638 90,064 +0.00(+0.00%)
Apr 11, 2018 6.633 6.648 6.610 6.638 77,136 +0.02(+0.24%)
Apr 10, 2018 6.580 6.659 6.580 6.622 80,335 +0.09(+1.44%)
Apr 09, 2018 6.580 6.591 6.507 6.528 139,451 -0.01(-0.16%)
Apr 06, 2018 6.585 6.627 6.514 6.538 70,588 -0.10(-1.50%)
Apr 05, 2018 6.617 6.638 6.554 6.638 110,084 +0.05(+0.79%)
Apr 04, 2018 6.455 6.591 6.444 6.585 145,375 +0.06(+0.96%)
Apr 03, 2018 6.497 6.554 6.418 6.523 208,013 +0.08(+1.30%)
Apr 02, 2018 6.617 6.648 6.392 6.439 199,324 -0.16(-2.46%)
Mar 29, 2018 6.601 6.601 6.601 0 +0.11(+1.69%)
Mar 28, 2018 6.497 6.523 6.451 6.491 94,969 +0.03(+0.49%)
Mar 27, 2018 6.517 6.575 6.434 6.460 119,205 -0.04(-0.64%)
Mar 26, 2018 6.549 6.559 6.444 6.502 126,439 +0.05(+0.81%)
Mar 23, 2018 6.612 6.638 6.449 6.449 174,406 -0.14(-2.14%)
Mar 22, 2018 6.633 6.659 6.570 6.591 154,988 -0.09(-1.33%)
Mar 21, 2018 6.639 6.715 6.639 6.680 160,225 +0.03(+0.38%)
Mar 20, 2018 6.690 6.690 6.631 6.654 144,199 +0.01(+0.08%)
Mar 19, 2018 6.766 6.766 6.588 6.649 139,627 -0.12(-1.81%)
Mar 16, 2018 6.731 6.772 6.731 6.772 108,662 +0.03(+0.45%)
Mar 15, 2018 6.807 6.807 6.634 6.741 183,997 -0.05(-0.68%)
Mar 14, 2018 6.858 6.858 6.756 6.787 122,308 -0.03(-0.45%)
Mar 13, 2018 6.889 6.889 6.792 6.817 114,194 -0.02(-0.22%)
Mar 12, 2018 6.869 6.869 6.812 6.833 109,304 -0.01(-0.15%)
Mar 09, 2018 6.843 6.843 6.807 6.843 92,928 +0.08(+1.21%)
Mar 08, 2018 6.802 6.802 6.731 6.761 78,175 +0.00(+0.00%)
Mar 07, 2018 6.766 6.706 6.761 70,757 +0.01(+0.08%)
Mar 06, 2018 6.787 6.787 6.720 6.756 111,188 -0.03(-0.45%)
Mar 05, 2018 6.654 6.787 6.654 6.787 96,746 +0.09(+1.37%)
Mar 02, 2018 6.608 6.700 6.606 6.695 100,257 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.